XLM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17791	1876.80000000	01:31:21
0.17816	5525.80000000	01:28:05
0.17840	0.20000000	01:27:45
0.17858	4295.30000000	01:27:27
0.17777	4544.70000000	01:25:32
0.17786	9270.00000000	01:25:25
0.17780	57.20000000	01:18:05
0.17777	5419.70000000	01:17:45
0.17799	5537.20000000	01:17:23
0.17779	5540.10000000	01:17:05
0.17783	2134.80000000	01:16:59
0.17792	5542.90000000	01:16:49
0.17799	9276.00000000	01:16:49
0.17797	6721.10000000	01:16:49
0.17759	5545.20000000	01:16:26
0.17747	2422.70000000	01:16:10
0.17726	5551.80000000	01:15:43
0.17717	4304.20000000	01:15:25
0.17732	2948.70000000	01:15:03
0.17731	4984.30000000	01:14:46
0.17718	1853.00000000	01:14:29
0.17706	4612.60000000	01:13:54
0.17701	5073.50000000	01:13:37
0.17698	5561.30000000	01:13:21
0.17700	2173.20000000	01:13:03
0.17690	62.90000000	01:12:58
0.17676	5570.20000000	01:12:35
0.17668	5574.00000000	01:12:18
0.17654	5580.10000000	01:12:02
0.17649	2999.60000000	01:11:45
0.17651	38382.70000000	01:11:42
0.17626	4211.50000000	01:09:46
0.17612	2387.50000000	01:08:20
0.17610	3667.00000000	01:07:20
0.17515	62.90000000	01:01:23
0.17570	2473.40000000	00:39:18
0.17549	63.20000000	00:37:59
0.17567	2152.40000000	00:24:38
0.17563	3238.50000000	00:24:20
0.17557	2250.50000000	00:23:29
0.17553	3419.90000000	00:22:41
0.17558	1866.30000000	00:22:24
0.17553	2597.80000000	00:22:07
0.17547	3171.40000000	00:20:14
0.17557	2360.60000000	00:19:17
0.17528	3.80000000	00:14:47
0.17538	92.90000000	00:14:39
0.17545	87.90000000	00:13:02
0.17568	4253.20000000	00:11:22
0.17588	3591.30000000	00:03:32
0.17593	5395.80000000	00:03:09
0.17587	4438.20000000	00:02:51
0.17583	1159.20000000	00:02:51
0.17598	604.00000000	00:02:43
0.17588	5599.50000000	00:02:35
0.17571	2559.50000000	00:02:19
0.17566	2450.70000000	00:01:55
0.17559	5605.10000000	23:59:21
0.17559	9383.90000000	23:59:01
0.17536	5612.40000000	23:56:58
0.17532	2585.90000000	23:55:46
0.17520	4497.60000000	23:54:02
0.17493	2947.00000000	23:48:02
0.17416	63.20000000	22:37:51
0.17500	3133.30000000	21:55:08
0.17495	5620.60000000	21:54:50
0.17487	2005.70000000	21:54:34
0.17419	1044.80000000	21:10:37
0.17421	2464.20000000	21:09:57
0.17429	29.90000000	21:07:00
0.17452	3055.60000000	20:46:57
0.17449	9550.00000000	20:46:53
0.17524	4368.40000000	20:24:32
0.17516	21251.70000000	20:23:12
0.17478	5728.10000000	20:06:43
0.17514	0.60000000	20:04:40
0.17523	5612.20000000	20:04:15
0.17518	15.80000000	20:03:59
0.17505	2295.70000000	20:03:40
0.17425	72.20000000	20:00:27
0.17425	100.00000000	20:00:26
0.17344	63.60000000	18:41:47
0.17365	2000.00000000	18:38:54
0.17359	29.90000000	18:16:19
0.17364	57.20000000	17:48:38
0.17296	29.90000000	17:34:45
0.17204	9650.10000000	17:18:51
0.17242	11916.80000000	17:07:35
0.17301	63.60000000	16:41:37
0.17382	100.00000000	16:22:30
0.17376	14988.40000000	16:15:33
0.17376	22482.60000000	16:15:33
0.17317	9570.00000000	16:03:32
0.17322	100.00000000	16:00:32
0.17345	171.50000000	16:00:06
0.17380	1346.40000000	15:45:19
0.17246	100.00000000	15:21:39
0.17264	100.00000000	15:20:46
0.17254	100.00000000	15:18:05
0.17244	100.00000000	15:17:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 1,066,983
最高 0.17858	最低 0.17135
7 天
变动 -4.02%	成交量 4,538,163
最高 0.18958	最低 0.17135
30 天
变动 +3.94%	成交量 48,541,804
最高 0.22258	最低 0.15249