XLM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181798	80.89142894	03:05:52
0.181831	239.34367627	03:05:15
0.181885	37.14016430	03:05:05
0.181904	3054.26437125	03:05:04
0.181904	10932.57607023	03:05:04
0.181807	274.89292920	03:04:16
0.181859	22.86282143	03:03:32
0.181889	37.14072857	03:03:32
0.181903	25.83794659	03:03:18
0.181890	0.00006700	03:03:05
0.181890	2178.57800000	03:03:05
0.181890	425.58860000	03:03:05
0.181860	56.85692290	03:03:00
0.181892	37.14131971	03:02:00
0.181912	1000.00000000	03:01:57
0.181992	37.12097694	03:01:41
0.182060	219.70778864	03:01:08
0.182090	323.07823278	03:01:00
0.182092	46.37430548	03:00:05
0.182192	69.52230000	02:59:28
0.182279	66.17031369	02:58:45
0.182293	83.38230231	02:58:44
0.182328	66.17031369	02:58:36
0.182350	275.29476282	02:58:06
0.182351	66.17031369	02:57:44
0.182373	542.84351302	02:55:52
0.182378	2020.46292025	02:55:25
0.182375	3289.93364508	02:55:25
0.182460	66.17031369	02:54:25
0.182433	23747.38740642	02:51:38
0.182433	22463.74054529	02:51:38
0.182414	5011.05444431	02:51:38
0.182412	301.44534700	02:51:38
0.182382	3289.81470560	02:51:38
0.182411	670.17498656	02:51:30
0.182395	4769.72840169	02:51:08
0.182395	14407.88063364	02:50:41
0.182527	98.88730010	02:50:27
0.182420	0.00003022	02:50:00
0.182420	2496.94210000	02:50:00
0.182420	107.22453678	02:49:42
0.182370	298.17694369	02:48:41
0.182351	34.27126804	02:48:39
0.182416	5641.17386639	02:48:32
0.182320	2362.24803600	02:47:59
0.182280	14097.48262398	02:46:27
0.182305	106.50230364	02:46:00
0.182305	80.47210300	02:45:59
0.182216	0.00000789	02:45:28
0.182216	211.71040000	02:45:28
0.182172	6.82980919	02:45:06
0.182190	0.00003600	02:41:29
0.182190	382.29180000	02:41:28
0.182190	1120.58120000	02:41:27
0.182169	302.06518704	02:40:56
0.182186	438.75000000	02:40:56
0.182186	763.19117404	02:40:26
0.182189	1479.41880000	02:39:51
0.182189	167.22360000	02:39:51
0.182223	392.47429000	02:38:46
0.182263	139.51902290	02:38:15
0.182280	85.38201478	02:37:39
0.182296	0.00001596	02:37:39
0.182296	167.22360000	02:37:39
0.182296	984.74900000	02:37:39
0.182382	7927.17963644	02:37:07
0.182380	438.75000000	02:37:07
0.182378	10179.11860382	02:37:07
0.182362	6000.00000000	02:37:07
0.182361	438.75000000	02:37:07
0.182361	5923.00401810	02:37:07
0.182357	316.92618925	02:37:07
0.182354	170.19153825	02:37:07
0.182346	8374.27422956	02:37:07
0.182342	438.75000000	02:37:07
0.182337	1770.69342949	02:37:07
0.182336	3011.02487045	02:37:07
0.182330	483.25192094	02:37:07
0.182323	438.75000000	02:37:07
0.182321	3290.91089601	02:37:07
0.182315	447.54997279	02:37:07
0.182299	438.75000000	02:37:07
0.182283	2193.64391675	02:37:07
0.182281	438.75000000	02:37:07
0.182279	438.75000000	02:37:07
0.182278	438.75000000	02:37:07
0.182277	369.73878552	02:37:07
0.182277	438.75000000	02:37:07
0.182276	438.75000000	02:37:07
0.182200	0.00003200	02:37:05
0.182200	412.12100000	02:37:03
0.182060	0.00001500	02:36:39
0.182060	101.17580000	02:35:59
0.182050	0.00006262	02:35:16
0.182050	3063.11900000	02:35:16
0.182050	232.36052845	02:35:16
0.182049	1140.79806587	02:35:16
0.181930	0.00006700	02:34:25
0.181900	8374.27422956	02:33:59
0.181914	10932.57607023	02:33:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.61%	成交量 12,962,271
最高 0.183639	最低 0.175000
7 天
变动 -4.39%	成交量 144,783,870
最高 0.191901	最低 0.171487
30 天
变动 -7.86%	成交量 845,228,404
最高 0.236993	最低 0.171487