XLM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18459	546.00000000	06:30:07
0.18462	901.00000000	06:30:00
0.18462	73.00000000	06:30:00
0.18462	78.00000000	06:30:00
0.18443	96.00000000	06:28:36
0.18440	468.00000000	06:27:13
0.18440	86.00000000	06:25:39
0.18439	536.00000000	06:25:39
0.18432	500.00000000	06:23:28
0.18436	88.00000000	06:21:45
0.18436	936.00000000	06:21:45
0.18436	83.00000000	06:21:45
0.18444	91.00000000	06:21:17
0.18442	936.00000000	06:21:17
0.18442	83.00000000	06:21:17
0.18443	13350.00000000	06:18:24
0.18443	2334.00000000	06:18:24
0.18443	81.00000000	06:18:24
0.18443	155.00000000	06:18:24
0.18443	345.00000000	06:18:24
0.18444	19.00000000	06:18:24
0.18444	481.00000000	06:18:24
0.18445	455.00000000	06:18:24
0.18445	82.00000000	06:18:24
0.18448	527.00000000	06:18:21
0.18452	468.00000000	06:17:49
0.18451	936.00000000	06:17:46
0.18449	468.00000000	06:17:15
0.18451	537.00000000	06:17:04
0.18441	468.00000000	06:13:45
0.18441	212.00000000	06:13:45
0.18441	87.00000000	06:13:45
0.18441	78.00000000	06:13:45
0.18441	213.00000000	06:13:45
0.18441	87.00000000	06:13:45
0.18440	681.00000000	06:13:45
0.18437	15.00000000	06:11:15
0.18438	77.00000000	06:11:15
0.18439	86.00000000	06:11:15
0.18439	936.00000000	06:11:15
0.18440	539.00000000	06:11:03
0.18440	468.00000000	06:08:25
0.18438	96.00000000	06:08:25
0.18438	936.00000000	06:08:25
0.18437	85.00000000	06:07:45
0.18437	81.00000000	06:07:45
0.18450	118.00000000	06:05:06
0.18451	533.00000000	06:05:06
0.18451	468.00000000	06:02:52
0.18451	530.00000000	06:02:52
0.18454	162.00000000	06:02:49
0.18454	563.00000000	06:02:49
0.18453	373.00000000	06:02:49
0.18453	78.00000000	06:02:49
0.18453	90.00000000	06:02:49
0.18452	468.00000000	06:02:13
0.18456	454.00000000	06:02:12
0.18456	81.00000000	06:02:12
0.18452	89.00000000	06:02:07
0.18458	692.00000000	06:01:08
0.18451	165.00000000	06:00:56
0.18452	535.00000000	06:00:56
0.18451	70.00000000	06:00:14
0.18451	20.00000000	06:00:14
0.18451	20.00000000	06:00:14
0.18451	90.00000000	06:00:14
0.18454	14.00000000	05:59:59
0.18446	19.00000000	05:59:50
0.18454	528.00000000	05:57:20
0.18453	84.00000000	05:55:32
0.18453	5371.00000000	05:53:48
0.18453	524.00000000	05:53:48
0.18452	2711.00000000	05:53:48
0.18451	547.00000000	05:53:48
0.18451	1139.00000000	05:53:48
0.18451	2711.00000000	05:53:48
0.18450	2711.00000000	05:53:48
0.18449	547.00000000	05:53:48
0.18446	563.00000000	05:52:03
0.18492	2695.00000000	05:47:10
0.18493	527.00000000	05:47:10
0.18493	70.00000000	05:46:35
0.18493	531.00000000	05:46:35
0.18493	71.00000000	05:46:35
0.18484	80.00000000	05:46:05
0.18488	84.00000000	05:46:03
0.18498	8021.00000000	05:46:03
0.18498	2702.00000000	05:46:03
0.18499	2220.00000000	05:46:03
0.18499	482.00000000	05:46:03
0.18500	2702.00000000	05:46:03
0.18513	624.00000000	05:40:13
0.18512	547.00000000	05:40:13
0.18507	88.00000000	05:39:15
0.18505	87.00000000	05:38:39
0.18500	79.00000000	05:35:45
0.18500	86.00000000	05:35:45
0.18500	936.00000000	05:35:45
0.18510	672.00000000	05:35:07
0.18510	228.00000000	05:35:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.87%	成交量 11,823,346
最高 0.19225	最低 0.18366
7 天
变动 -2.06%	成交量 72,561,672
最高 0.19625	最低 0.18147
30 天
变动 -8.87%	成交量 363,797,563
最高 0.21560	最低 0.16852