XLM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.188145	5.90000000	04:29:19
0.188144	1851.93666667	04:29:19
0.188130	643.44417652	04:29:19
0.188130	98.47432090	04:29:19
0.188130	2.63132710	04:29:01
0.188118	52.62654290	04:29:01
0.188128	399.35019098	04:28:49
0.188108	5.90000000	04:28:49
0.188090	100.70163200	04:28:49
0.188089	650.13878453	04:28:49
0.188089	2463.70643519	04:28:49
0.188089	710.47687779	04:28:10
0.188089	45.93577791	04:28:10
0.188020	24.26947403	04:28:08
0.188021	1269.63872717	04:28:08
0.188036	1462.50000000	04:28:08
0.188089	5.15819640	04:28:03
0.188089	31.58079420	04:27:40
0.188081	52.63465700	04:27:28
0.188030	101.09835700	04:27:16
0.188034	68.26020635	04:27:14
0.188034	65.04909750	04:27:14
0.188034	78.45816182	04:27:14
0.188034	54.22504441	04:27:14
0.188034	57.91220737	04:27:14
0.188034	422.26375549	04:27:14
0.188034	400.66632373	04:27:14
0.188034	76.88207983	04:27:14
0.188034	140.20606934	04:27:14
0.188034	487.96793379	04:27:14
0.188034	608.52558956	04:27:14
0.188034	44.68562671	04:27:14
0.188034	3472.34754630	04:27:14
0.188030	100.81162400	04:27:12
0.188030	728.59220300	04:27:12
0.188030	100.79590700	04:27:12
0.188000	2481.63320005	04:27:11
0.187990	494.63134573	04:27:06
0.187997	5.90000000	04:27:06
0.188000	0.00009177	04:27:06
0.188034	5.90000000	04:26:53
0.188103	2797.93863520	04:26:31
0.188106	1189.20000000	04:26:31
0.188175	56.24395153	04:26:28
0.188175	55.35224487	04:26:28
0.188109	22.36894230	04:26:26
0.188107	28.46347890	04:26:03
0.188175	252.00478280	04:25:52
0.188175	31.56636110	04:25:51
0.188175	42.51378160	04:25:50
0.188100	762.68578945	04:25:14
0.188100	0.00003900	04:25:14
0.188100	101.17610000	04:25:12
0.188098	81.53320000	04:25:10
0.188098	2413.00282407	04:25:09
0.188100	100.63667900	04:25:09
0.188098	767.09047366	04:25:09
0.188098	1441.81026013	04:25:09
0.188097	36.84269290	04:25:09
0.188056	560.87784030	04:25:05
0.188098	206.63377600	04:24:48
0.188098	4.21059350	04:24:44
0.188116	304.81540160	04:24:28
0.188072	867.00000000	04:24:26
0.188000	1062.16840000	04:24:26
0.188034	5.90000000	04:24:26
0.188071	5.90000000	04:24:26
0.188108	5.90000000	04:24:24
0.188145	5.90000000	04:24:24
0.188182	5.90000000	04:24:23
0.188189	84.14029760	04:24:14
0.188280	52.58293760	04:24:08
0.188280	906.23274206	04:23:47
0.188280	101.17708334	04:23:47
0.188196	2700.92277689	04:23:40
0.188200	100.71844200	04:23:40
0.188196	1160.98027510	04:23:40
0.188196	384.61668334	04:23:40
0.188196	473.44509680	04:23:11
0.188196	530.85891430	04:23:05
0.188186	664.77569000	04:23:05
0.188253	539.86236200	04:22:50
0.188234	1462.50000000	04:22:50
0.188212	1462.50000000	04:22:50
0.188202	664.77569000	04:22:50
0.188219	5.90000000	04:22:45
0.188256	5.90000000	04:22:45
0.188257	2124.21337723	04:22:45
0.188293	5.90000000	04:22:45
0.188304	26.28574460	04:22:44
0.188324	617.98237464	04:22:31
0.188324	1505.55437581	04:22:31
0.188330	5.90000000	04:22:31
0.188388	2814.00000000	04:22:26
0.188408	1528.99029284	04:22:26
0.188412	1462.50000000	04:22:18
0.188514	1401.44540950	04:22:18
0.188497	1462.50000000	04:22:18
0.188489	815.56755346	04:22:18
0.188478	5.90000000	04:22:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 53,176,189
最高 0.190216	最低 0.183817
7 天
变动 +4.13%	成交量 398,843,277
最高 0.192759	最低 0.177664
30 天
变动 -12.89%	成交量 2,130,768,750
最高 0.217652	最低 0.168623