XLM/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19127	52.28000000	20:49:02
0.19138	461.93000000	20:46:32
0.19138	825.00000000	20:46:32
0.19116	10.46000000	20:45:59
0.19112	51.77000000	20:45:26
0.19111	30.00000000	20:39:14
0.19124	16.45000000	20:35:59
0.19121	15.68000000	20:35:54
0.19128	15.68000000	20:33:01
0.19107	25.92000000	20:30:21
0.19095	55.00000000	20:29:21
0.19109	77.72000000	20:26:44
0.19107	26.02000000	20:23:10
0.19093	1.00000000	20:22:22
0.19089	29.94000000	20:20:54
0.19119	50.47000000	20:18:47
0.19103	341.71000000	20:18:24
0.19093	1083.40000000	20:16:57
0.19100	50.79000000	20:16:57
0.19105	10.00000000	20:16:40
0.19106	500.00000000	20:15:17
0.19155	6406.20000000	20:13:04
0.19153	2467.31000000	20:13:04
0.19153	2877.98000000	20:13:04
0.19153	1448.51000000	20:13:04
0.19153	6600.00000000	20:13:04
0.19153	1079.31000000	20:13:04
0.19149	582.40000000	20:13:03
0.19160	455.61000000	20:13:02
0.19156	185.15000000	20:13:02
0.19144	611.91000000	20:13:02
0.19097	77.90000000	20:11:30
0.19083	1710.41000000	20:11:20
0.19085	7963.20000000	20:11:20
0.19088	5263.98000000	20:11:20
0.19077	3051.86000000	20:07:13
0.19087	10.00000000	20:07:06
0.19101	1570.61000000	20:03:29
0.19125	120.02000000	20:02:15
0.19032	10.00000000	19:55:28
0.19029	1301.50000000	19:55:08
0.18986	526.71000000	19:53:27
0.18983	652.10000000	19:53:05
0.18986	3950.34000000	19:53:05
0.18986	825.00000000	19:53:05
0.18994	1000.00000000	19:51:57
0.18985	8.84000000	19:51:34
0.18981	52.68000000	19:49:11
0.18991	3289.33000000	19:49:02
0.18992	5607.27000000	19:46:48
0.18992	4111.67000000	19:46:48
0.18994	3948.56000000	19:46:48
0.18996	4739.02000000	19:46:48
0.18999	1409.48000000	19:44:53
0.18998	658.27000000	19:44:53
0.18998	3947.89000000	19:44:53
0.18987	2736.18000000	19:44:20
0.18988	3431.91000000	19:44:16
0.18988	3431.91000000	19:44:16
0.18990	1172.77000000	19:44:13
0.18990	1125.92000000	19:44:13
0.18988	1128.12000000	19:44:13
0.18980	12334.59000000	19:40:55
0.18980	675.50000000	19:40:55
0.18979	825.00000000	19:40:55
0.18979	3951.66000000	19:40:55
0.18965	131.82000000	19:38:46
0.18962	1542.55000000	19:37:32
0.18961	825.00000000	19:37:32
0.18972	947.02000000	19:36:53
0.18972	253.51000000	19:36:15
0.18965	158.18000000	19:36:06
0.18954	6600.00000000	19:33:14
0.18954	1268.70000000	19:33:14
0.18959	943.30000000	19:30:53
0.18969	25.00000000	19:28:23
0.18951	79.15000000	19:27:33
0.18951	1.00000000	19:27:32
0.18953	52.75000000	19:12:07
0.18982	240.17000000	19:08:56
0.18978	610.76000000	19:08:06
0.18977	113.54000000	19:06:25
0.18970	5.21000000	19:05:13
0.18945	103.01000000	19:02:27
0.18948	2349.62000000	19:02:05
0.18946	3175.59000000	19:02:05
0.18946	3958.72000000	19:02:05
0.18952	597.99000000	19:00:05
0.18885	31.23000000	18:57:39
0.18887	3971.06000000	18:57:39
0.18888	2905.32000000	18:57:39
0.18878	138.99000000	18:53:29
0.18887	37.06000000	18:53:08
0.18887	77.00000000	18:50:12
0.18885	250.00000000	18:47:34
0.18885	4000.00000000	18:46:11
0.18901	450.00000000	18:45:51
0.18908	78.55000000	18:45:27
0.18927	577.05000000	18:44:28
0.18937	2640.29000000	18:43:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.74%	成交量 5,938,645
最高 0.19171	最低 0.18601
7 天
变动 +2.67%	成交量 43,389,547
最高 0.19261	最低 0.17773
30 天
变动 -18.33%	成交量 205,221,878
最高 0.23448	最低 0.16868