XLM/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17752	80.21000000	09:29:04
0.17752	408.22000000	09:29:04
0.17752	227.50000000	09:29:04
0.17752	188.23000000	09:29:04
0.17752	141.97000000	09:29:04
0.17752	1558.04000000	09:29:04
0.17746	2604.17000000	09:27:34
0.17740	557.36000000	09:26:22
0.17744	1417.24000000	09:24:44
0.17758	112.93000000	09:20:31
0.17764	1168.71000000	09:20:13
0.17792	460.39000000	09:09:42
0.17786	460.39000000	09:09:28
0.17779	311.23000000	09:08:56
0.17770	32.44000000	09:08:43
0.17770	278.79000000	09:08:42
0.17770	1011.50000000	09:07:44
0.17762	1495.60000000	09:06:43
0.17753	1495.60000000	09:06:29
0.17741	2604.17000000	09:06:10
0.17733	2604.16000000	09:05:20
0.17725	857.06000000	09:05:03
0.17725	200.16000000	09:05:03
0.17725	1546.95000000	09:05:03
0.17725	1012.86000000	09:02:30
0.17756	124.03000000	09:01:08
0.17736	2604.17000000	09:01:02
0.17728	1942.76000000	09:00:54
0.17728	661.41000000	09:00:54
0.17718	6.00000000	08:59:30
0.17728	129.37000000	08:59:09
0.17720	2604.17000000	08:58:58
0.17706	1353.95000000	08:54:31
0.17713	1907.23000000	08:40:11
0.17713	696.94000000	08:40:10
0.17704	827.19000000	08:38:49
0.17704	1776.98000000	08:38:48
0.17700	125.60000000	08:37:02
0.17718	2723.02000000	08:36:21
0.17718	951.09000000	08:36:21
0.17723	561.17000000	08:36:06
0.17728	2604.17000000	08:34:07
0.17723	1897.13000000	08:33:59
0.17723	679.04000000	08:33:59
0.17723	28.00000000	08:33:14
0.17714	2604.17000000	08:32:49
0.17709	56.46000000	08:27:23
0.17728	2604.17000000	08:20:00
0.17719	2604.16000000	08:14:33
0.17719	4733.62000000	08:12:02
0.17708	112.63000000	08:08:47
0.17708	2491.54000000	08:08:47
0.17702	2604.17000000	08:08:35
0.17693	904.29000000	08:05:26
0.17693	1699.88000000	08:05:18
0.17693	50.00000000	08:04:43
0.17711	1877.20000000	08:02:32
0.17711	726.97000000	08:02:32
0.17711	97.03000000	08:02:27
0.17730	2604.16000000	07:51:31
0.17721	2604.17000000	07:48:59
0.17715	27.97000000	07:47:31
0.17704	55.94000000	07:45:37
0.17713	2822.57000000	07:45:02
0.17716	279.57000000	07:44:56
0.17709	12.00000000	07:43:56
0.17708	23.00000000	07:43:37
0.17711	16.77000000	07:41:19
0.17721	500.00000000	07:40:20
0.17707	2604.17000000	07:40:00
0.17702	2604.17000000	07:39:48
0.17695	4175.35000000	07:36:46
0.17694	3377.81000000	07:36:46
0.17693	3377.81000000	07:36:46
0.17702	307.77000000	07:35:02
0.17718	2604.17000000	07:27:21
0.17716	422.87000000	07:26:21
0.17756	200.00000000	07:23:50
0.17754	1463.46000000	07:20:02
0.17754	1914.35000000	07:20:02
0.17752	344.90000000	07:16:57
0.17760	2963.46000000	07:16:23
0.17760	1534.55000000	07:16:23
0.17766	45.02000000	07:15:35
0.17795	556.72000000	07:12:15
0.17782	380.20000000	07:07:02
0.17783	3267.16000000	07:06:15
0.17780	56.18000000	07:03:35
0.17796	1000.00000000	07:00:52
0.17785	529.51000000	07:00:51
0.17777	383.19000000	07:00:18
0.17768	219.26000000	06:55:31
0.17777	1000.00000000	06:55:19
0.17777	1000.00000000	06:55:18
0.17778	131.73000000	06:55:17
0.17778	868.27000000	06:55:17
0.17778	1000.00000000	06:55:16
0.17778	1000.00000000	06:55:15
0.17778	1000.00000000	06:55:14
0.17778	1000.00000000	06:55:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 4,251,772
最高 0.17996	最低 0.17414
7 天
变动 -9.62%	成交量 52,789,257
最高 0.20576	最低 0.17414
30 天
变动 -3.11%	成交量 378,862,543
最高 0.24874	最低 0.17414