XLM/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17540	45.37000000	23:55:42
0.17539	572.06000000	23:55:42
0.17525	49.30000000	23:52:57
0.17517	75.85000000	23:51:32
0.17517	151.70000000	23:51:31
0.17517	143.86000000	23:51:31
0.17517	159.53000000	23:51:31
0.17517	287.73000000	23:51:31
0.17521	3630.85000000	23:51:27
0.17521	572.06000000	23:51:27
0.17520	572.06000000	23:51:24
0.17504	572.06000000	23:51:02
0.17504	287.73000000	23:51:02
0.17505	572.06000000	23:50:10
0.17505	572.06000000	23:50:09
0.17507	572.06000000	23:50:09
0.17507	287.73000000	23:50:09
0.17508	572.06000000	23:50:09
0.17500	4285.84000000	23:50:09
0.17500	3647.93000000	23:50:09
0.17500	283.54000000	23:50:09
0.17500	206.67000000	23:50:08
0.17500	262.94000000	23:50:08
0.17500	549.57000000	23:50:08
0.17500	391.38000000	23:50:08
0.17500	216.87000000	23:50:08
0.17500	501.37000000	23:50:08
0.17500	308.62000000	23:50:08
0.17500	348.80000000	23:50:08
0.17500	398.00000000	23:50:08
0.17500	356.10000000	23:50:08
0.17500	274.48000000	23:50:08
0.17500	426.00000000	23:50:08
0.17500	360.30000000	23:50:08
0.17500	387.96000000	23:50:08
0.17500	403.52000000	23:50:08
0.17500	633.45000000	23:50:08
0.17500	995.45000000	23:50:08
0.17500	1421.65000000	23:50:08
0.17500	447.02000000	23:50:08
0.17500	739.16000000	23:50:08
0.17500	842.69000000	23:50:08
0.17500	454.23000000	23:50:08
0.17500	497.50000000	23:50:08
0.17500	808.50000000	23:50:08
0.17500	971.58000000	23:50:08
0.17500	650.98000000	23:50:08
0.17500	1722.38000000	23:50:08
0.17500	358.29000000	23:50:08
0.17500	287.73000000	23:50:08
0.17500	1699.25000000	23:50:08
0.17500	3900.00000000	23:50:08
0.17500	11700.00000000	23:50:08
0.17500	3900.00000000	23:50:08
0.17500	3900.00000000	23:50:08
0.17500	3900.00000000	23:50:08
0.17499	572.06000000	23:50:02
0.17500	287.73000000	23:50:02
0.17500	287.73000000	23:50:00
0.17500	200.00000000	23:49:53
0.17499	284.33000000	23:49:50
0.17499	287.73000000	23:49:50
0.17498	572.06000000	23:49:50
0.17498	287.73000000	23:49:50
0.17500	3900.00000000	23:49:23
0.17500	3900.00000000	23:49:23
0.17500	3900.00000000	23:49:23
0.17500	287.73000000	23:49:23
0.17500	966.94000000	23:49:21
0.17500	151.16000000	23:48:54
0.17500	780.82000000	23:48:52
0.17478	127.26000000	23:46:14
0.17455	557.88000000	23:43:23
0.17455	860.71000000	23:43:23
0.17452	860.71000000	23:43:22
0.17452	287.73000000	23:43:22
0.17451	1.00000000	23:39:04
0.17449	648.47000000	23:36:07
0.17449	673.25000000	23:36:07
0.17451	557.81000000	23:36:07
0.17465	2465.73000000	23:32:33
0.17466	860.71000000	23:32:31
0.17466	588.21000000	23:32:31
0.17466	693.90000000	23:32:31
0.17468	460.29000000	23:32:31
0.17468	655.48000000	23:32:31
0.17475	287.73000000	23:32:23
0.17476	505.35000000	23:29:31
0.17471	132.99000000	23:28:36
0.17460	1.00000000	23:25:43
0.17465	728.44000000	23:24:25
0.17458	122.40000000	23:24:12
0.17458	201.44000000	23:24:07
0.17461	145.30000000	23:22:44
0.17465	1.00000000	23:19:57
0.17465	137.36000000	23:18:33
0.17463	860.71000000	23:18:33
0.17463	4294.92000000	23:18:33
0.17464	5.61000000	23:18:18
0.17458	577.55000000	23:16:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 4,108,031
最高 0.17650	最低 0.17141
7 天
变动 -3.86%	成交量 39,715,581
最高 0.18965	最低 0.17141
30 天
变动 +0.86%	成交量 203,509,477
最高 0.22253	最低 0.15236