XLM/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12945	5362.60048536	20:29:03
0.12944	20798.16931713	20:29:03
0.12943	1159.54982700	20:29:03
0.12943	5000.00000000	20:29:03
0.12942	88.59370000	20:29:03
0.12935	104.68721175	20:03:20
0.12934	88.59370000	20:03:20
0.12907	686.18654281	19:56:05
0.12906	88.59370000	19:56:05
0.12924	77.37542556	19:51:27
0.12869	69.01629110	19:46:10
0.12884	1164.69989655	19:46:02
0.12913	88.59370000	19:44:18
0.12934	5000.00000000	19:43:01
0.12933	1160.25053082	19:43:01
0.12930	88.59370000	19:39:22
0.12933	1160.16459122	19:39:22
0.12948	88.59370000	19:35:45
0.12942	88.59370000	19:35:45
0.12944	88.59370000	19:35:45
0.12955	88.59370000	19:33:19
0.12968	88.59370000	19:30:47
0.12965	88.59370000	19:30:47
0.12962	88.59370000	19:30:45
0.12965	88.59370000	19:30:45
0.12964	88.59370000	19:30:43
0.12967	1156.99714066	19:30:43
0.12968	88.59370000	19:30:43
0.12992	54.52203027	19:30:32
0.13000	100.00000000	19:29:03
0.13045	455.87106676	18:11:37
0.13040	678.21866101	17:58:42
0.13041	88.59370000	17:58:42
0.13032	81.62909900	17:55:06
0.13031	508.47977898	17:32:09
0.13047	680.10233640	17:31:42
0.13045	88.59370000	17:31:42
0.13099	25.92562157	16:29:09
0.13098	88.59370000	16:29:09
0.13043	55.27869355	15:41:06
0.13044	88.59370000	15:41:06
0.13050	31.11111111	15:41:04
0.13077	88.59370000	15:30:47
0.13079	88.59370000	15:30:47
0.13150	380.22813688	15:13:30
0.13113	762.60199802	14:56:16
0.13140	444.15777451	14:53:13
0.13136	88.59370000	14:53:13
0.13136	411.40630000	14:51:55
0.13135	88.59370000	14:51:55
0.13128	86.89633469	14:13:12
0.13316	662.38922229	11:46:43
0.13315	88.59370000	11:46:43
0.13366	3282.49207867	11:21:04
0.13335	406.52597122	10:17:03
0.13336	88.59370000	10:17:03
0.13356	492.83512456	09:58:30
0.13362	88.59370000	09:58:30
0.13381	23.51878694	09:33:38
0.13379	88.59370000	09:33:38
0.13302	700.00000000	08:55:20
0.13301	5000.00000000	08:55:20
0.13330	7802.10052513	07:23:51
0.13302	937.85445149	06:23:18
0.13296	939.92228053	06:22:05
0.13346	61.27057343	04:38:18
0.13345	88.59370000	04:38:18
0.13297	387.60630000	02:10:36
0.13298	88.59370000	02:10:36
0.13254	354.60992907	22:59:17
0.13221	72.61175403	22:35:26
0.13241	88.59370000	22:23:08
0.13220	338.36367328	22:18:39
0.13160	227.73579005	21:38:58
0.13078	5000.00000000	21:38:09
0.13136	5000.00000000	21:37:40
0.13175	75.90132828	21:32:12
0.13178	1138.76087491	21:32:12
0.13188	5000.00000000	21:32:12
0.13385	115.17840100	18:39:28
0.13392	149.34289128	18:36:42
0.13383	681.05265636	18:34:50
0.13381	88.59370000	18:34:50
0.13339	412.73639036	18:07:25
0.13340	88.59370000	18:07:25
0.13283	150.56839569	17:40:28
0.13206	5000.00000000	17:08:26
0.13220	88.59370000	17:03:31
0.13199	5000.00000000	17:01:02
0.13212	88.59370000	17:00:00
0.13234	88.59370000	16:49:05
0.13234	88.59370000	16:49:05
0.13236	2024.16918429	16:38:30
0.13287	5000.00000000	16:14:04
0.13281	5000.00000000	16:13:38
0.13279	5000.00000000	16:08:50
0.13278	5000.00000000	16:05:10
0.13273	5000.00000000	15:58:11
0.13325	5000.00000000	15:23:15
0.13326	88.59370000	15:23:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 88,218
最高 0.13381	最低 0.12869
7 天
变动 -12.83%	成交量 2,215,178
最高 0.15549	最低 0.12869
30 天
变动 -5.78%	成交量 8,454,071
最高 0.17900	最低 0.12869