XLM/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2487	58.87887324	12:22:52
0.2468	80.35426672	10:25:08
0.2468	520.00000000	08:32:39
0.2472	980.00000000	08:16:50
0.2462	302.12276590	08:00:00
0.2450	216.95200000	05:29:20
0.2465	60.00100000	05:16:38
0.2475	126.77289888	05:03:16
0.2488	1088.06651100	04:09:58
0.2487	7550.00000000	04:09:58
0.2484	10891.93348900	04:09:58
0.2465	1557.00200000	03:44:42
0.2475	370.00000000	03:23:56
0.2490	246.09060610	02:55:04
0.2484	59.90721575	01:50:00
0.2429	1536.73497340	23:05:28
0.2433	16560.00000000	20:03:29
0.2429	122.49094274	18:00:00
0.2427	0.20000000	13:59:50
0.2418	101.32340780	11:34:05
0.2412	134.00000000	11:24:54
0.2414	40.54613157	11:16:37
0.2411	398.22769980	10:53:37
0.2433	398.59263370	09:29:13
0.2443	34.95200000	08:08:36
0.2457	412.00000000	07:35:17
0.2462	1154.34606000	06:12:00
0.2472	76.77289888	05:31:51
0.2460	0.08480310	05:30:49
0.2460	681.90000000	05:30:48
0.2460	1536.00000000	04:16:36
0.2457	750.00076420	03:10:08
0.2434	1958.62725713	02:14:24
0.2427	61.31418373	01:50:00
0.2438	1286.70518250	01:00:49
0.2443	10100.00100000	00:56:33
0.2466	2013.48065576	00:08:41
0.2458	409.32119980	21:32:07
0.2460	278.00000000	21:31:48
0.2455	500.00000000	21:16:40
0.2441	254.75416969	18:45:37
0.2441	5250.00000000	18:45:37
0.2478	534.70540764	17:22:27
0.2471	1605.67498342	16:58:18
0.2481	7500.00200000	16:04:30
0.2505	30.43986429	12:08:04
0.2498	2976.80000000	11:06:26
0.2498	0.25832500	11:06:26
0.2495	206.24424072	11:00:33
0.2494	0.27376600	11:00:33
0.2494	76.04598500	10:58:35
0.2494	9.91864200	10:58:30
0.2495	91.79389423	10:57:47
0.2494	5.42832800	10:57:47
0.2473	59.95200000	10:34:42
0.2470	9932.46194300	08:29:14
0.2470	266.92313300	08:28:59
0.2470	4448.71889900	08:28:54
0.2470	320.95513100	08:28:27
0.2470	5030.94089400	08:27:09
0.2480	248.00000000	08:08:48
0.2512	100.00000000	06:01:13
0.2491	10000.00100000	05:47:56
0.2485	53.63167400	05:30:59
0.2509	642.56832600	05:30:59
0.2509	53.71583700	05:30:58
0.2509	53.71583700	05:30:58
0.2499	15.00000000	05:12:53
0.2485	499.95300000	04:31:00
0.2487	1188.90650639	02:13:14
0.2486	6.35071300	02:13:14
0.2480	19752.00000000	02:12:42
0.2499	11.82235903	01:50:00
0.2498	47.74437500	01:50:00
0.2493	380.73603840	01:30:00
0.2492	17.21049300	01:30:00
0.2504	0.04055764	01:02:37
0.2504	2761.80000000	01:00:51
0.2504	1206.09195300	01:00:50
0.2498	196.15692550	00:29:10
0.2483	39.95422847	23:38:56
0.2482	189.28353000	19:47:30
0.2473	100.00000000	12:35:52
0.2473	495.89300500	12:34:35
0.2473	115.10699500	12:34:35
0.2475	170.00000000	11:27:54
0.2487	0.00000010	11:16:41
0.2487	106.05423800	11:02:55
0.2487	281.67363400	11:02:55
0.2487	112.52836914	11:01:11
0.2484	331.48659360	10:37:06
0.2457	42.94905587	10:22:24
0.2469	0.00194413	10:22:16
0.2469	741.50000000	06:50:15
0.2469	1274.30000000	06:50:15
0.2469	1594.90000000	06:50:13
0.2469	1552.40000000	06:50:13
0.2469	1389.40000000	06:50:12
0.2469	1346.90000000	06:50:12
0.2469	7344.80000000	06:50:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.47%	成交量 42,328
最高 0.2490	最低 0.2427
7 天
变动 -2.93%	成交量 329,060
最高 0.2631	最低 0.2411
30 天
变动 +2.43%	成交量 2,717,401
最高 0.3089	最低 0.2148