XLM/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2670	1154.90000000	04:13:27
0.2670	300.00000000	04:03:43
0.2670	2141.62939110	03:21:54
0.2696	55.19641095	01:50:00
0.2682	36.97135165	01:00:00
0.2696	181.75074180	00:54:10
0.2688	60.82459479	00:51:57
0.2705	300.00000000	00:46:54
0.2726	444.00000000	00:13:01
0.2683	7900.00100000	23:56:27
0.2708	1500.00000000	22:46:34
0.2756	3708.63208674	21:02:03
0.2717	9312.72293070	18:19:56
0.2717	5782.27706930	18:19:56
0.2729	3.70000000	14:29:02
0.2748	809.59835700	14:13:04
0.2747	24095.40164300	14:13:04
0.2742	15095.00000000	14:13:04
0.2754	9908.56612824	14:12:25
0.2751	5573.00000000	14:12:25
0.2749	1873.43387176	14:12:25
0.2749	7550.00000000	14:12:25
0.2748	15095.00000000	14:12:25
0.2740	500.00000000	13:59:10
0.2742	400.00000000	13:58:39
0.2742	400.00000000	13:58:22
0.2721	300.00000000	13:41:18
0.2728	363.65963788	13:03:37
0.2720	15095.00000000	12:25:04
0.2709	128.09533351	11:49:43
0.2689	142.00000000	09:08:28
0.2678	4026.89914400	07:46:45
0.2673	555.80934050	07:03:33
0.2670	2.95200000	05:54:16
0.2670	50.00000000	05:54:16
0.2683	734.87573367	05:23:31
0.2681	369.99458337	04:57:03
0.2682	791.08144862	04:53:30
0.2682	18642.80387800	04:53:30
0.2682	15095.00000000	04:48:21
0.2680	55.52594176	01:50:00
0.2672	412.00000000	01:14:39
0.2689	1475.00431522	00:47:47
0.2697	500.55894260	23:10:07
0.2707	55.10091487	23:03:41
0.2700	1778.96687300	23:03:41
0.2697	27.00000000	21:36:09
0.2686	1780.74638600	18:31:36
0.2686	42.65869800	18:31:26
0.2686	710.97829900	18:31:26
0.2686	710.97829900	18:31:26
0.2686	11849.63831800	18:31:26
0.2690	588.00000000	17:12:06
0.2706	329.52230860	17:00:03
0.2656	201.44629483	14:05:08
0.2625	2897.48060000	10:22:06
0.2654	37.43564389	08:34:10
0.2643	776.39127660	05:25:33
0.2638	7578.00000000	04:00:39
0.2639	600.00100000	03:34:49
0.2661	0.25479735	03:19:44
0.2661	339.00780246	03:19:29
0.2652	75.00000000	02:28:20
0.2653	56.09103804	01:50:00
0.2648	4776.89625786	01:09:41
0.2653	343.99782400	22:39:21
0.2654	46.00000000	22:37:01
0.2653	7206.00217600	22:31:20
0.2671	368.00000000	21:36:56
0.2678	400.00000000	20:54:45
0.2680	15095.00000000	16:43:25
0.2668	0.00000014	16:43:25
0.2668	2773.10374200	15:54:26
0.2668	2276.89625786	15:39:17
0.2668	2500.00000000	15:38:46
0.2653	15095.00000000	15:04:14
0.2679	12.00000000	14:17:46
0.2673	7500.00000000	14:14:05
0.2634	15095.00000000	13:58:11
0.2623	4667.23298660	13:50:52
0.2623	2882.76701340	13:50:37
0.2620	0.00000030	13:50:37
0.2620	10102.66712300	13:50:11
0.2620	2397.79805890	13:49:05
0.2620	2594.53481780	13:49:04
0.2606	1126.62757726	13:38:49
0.2613	123.01486900	13:38:40
0.2613	261.28217700	13:08:08
0.2613	4354.70295400	13:08:03
0.2613	2811.00000000	13:07:50
0.2631	379.95100000	11:30:50
0.2631	655.12620000	10:12:38
0.2633	9999.04759070	10:09:19
0.2628	400.00100000	09:56:14
0.2625	400.00000000	06:44:32
0.2616	179.85574100	06:04:40
0.2607	7497.45541100	05:59:43
0.2631	4995.62781800	05:56:31
0.2620	2501.71878300	05:56:31
0.2607	52.95200000	05:54:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 170,481
最高 0.2756	最低 0.2670
7 天
变动 -0.85%	成交量 692,886
最高 0.2756	最低 0.2568
30 天
变动 -13.54%	成交量 2,301,007
最高 0.3147	最低 0.2458