STEEM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03948	630.00000000	16:12:05
0.03972	270.00000000	13:35:48
0.03959	6240.00000000	13:23:35
0.03959	720.00000000	13:23:35
0.03960	720.00000000	13:23:35
0.03958	130.00000000	13:06:18
0.03958	130.00000000	13:06:18
0.03960	710.00000000	13:06:18
0.03963	7550.00000000	13:06:18
0.03963	130.00000000	13:06:18
0.03966	440.00000000	13:05:35
0.03966	1400.00000000	13:05:35
0.03966	1400.00000000	13:05:35
0.03965	120.00000000	12:50:28
0.03965	120.00000000	12:50:28
0.03963	120.00000000	12:39:11
0.03982	710.00000000	11:19:31
0.03979	700.00000000	11:15:04
0.03988	720.00000000	11:04:23
0.03982	720.00000000	10:46:23
0.03979	710.00000000	10:45:27
0.03975	3220.00000000	10:44:02
0.03974	700.00000000	10:42:53
0.03973	630.00000000	10:33:03
0.03972	690.00000000	10:22:34
0.03970	110.00000000	10:22:23
0.03970	110.00000000	10:22:23
0.03968	700.00000000	10:06:06
0.03968	700.00000000	10:05:25
0.03969	690.00000000	09:53:25
0.03969	710.00000000	09:52:00
0.03969	700.00000000	09:51:49
0.03967	3100.00000000	09:49:03
0.03966	710.00000000	09:49:02
0.03966	710.00000000	09:49:00
0.03959	630.00000000	09:47:04
0.03964	710.00000000	09:45:52
0.03964	710.00000000	09:44:49
0.03967	620.00000000	09:36:00
0.03967	40.00000000	09:36:00
0.03967	40.00000000	09:36:00
0.03965	3120.00000000	09:35:16
0.03967	700.00000000	09:35:13
0.03967	700.00000000	09:35:11
0.03967	490.00000000	09:35:05
0.03967	100.00000000	09:35:00
0.03967	100.00000000	09:35:00
0.03967	690.00000000	09:35:00
0.03927	940.00000000	09:34:22
0.03943	690.00000000	09:34:22
0.03946	12510.00000000	09:34:22
0.03952	690.00000000	09:34:22
0.03954	710.00000000	09:34:22
0.03954	3130.00000000	09:34:22
0.03955	710.00000000	09:34:22
0.03956	6950.00000000	09:34:22
0.03956	690.00000000	09:34:22
0.03960	3660.00000000	09:34:22
0.03962	690.00000000	09:34:22
0.03964	29660.00000000	09:34:22
0.03966	3300.00000000	09:34:22
0.03969	720.00000000	09:34:22
0.03983	30.00000000	06:21:43
0.03983	30.00000000	06:21:43
0.03989	100.00000000	06:16:27
0.03988	720.00000000	06:16:27
0.03993	30.00000000	06:16:25
0.03993	30.00000000	06:16:25
0.03990	690.00000000	05:07:43
0.03990	690.00000000	05:07:40
0.03983	290.00000000	05:07:03
0.03986	110.00000000	05:06:03
0.03987	280.00000000	05:06:03
0.03990	690.00000000	05:05:54
0.03987	420.00000000	05:05:02
0.03986	270.00000000	05:04:02
0.03987	200.00000000	05:04:02
0.03987	520.00000000	05:03:02
0.03990	720.00000000	05:02:52
0.03987	4840.00000000	05:02:18
0.03987	170.00000000	05:02:18
0.03987	540.00000000	05:02:02
0.03991	580.00000000	05:01:51
0.03991	710.00000000	05:01:41
0.03984	590.00000000	05:01:02
0.03983	30.00000000	04:59:02
0.03984	690.00000000	04:59:02
0.03993	54550.00000000	04:58:19
0.03993	840.00000000	04:58:19
0.03993	1400.00000000	04:58:19
0.03993	1400.00000000	04:58:19
0.03993	1400.00000000	04:58:19
0.03991	700.00000000	04:58:19
0.03991	3170.00000000	04:58:19
0.03990	440.00000000	04:58:19
0.03990	710.00000000	04:58:19
0.03988	440.00000000	04:58:02
0.03973	490.00000000	04:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 325,540
最高 0.04016	最低 0.03927
7 天
变动 -5.93%	成交量 1,357,990
最高 0.04396	最低 0.03886
30 天
变动 -8.01%	成交量 5,032,340
最高 0.04396	最低 0.03684