STEEM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05265	10.00000000	22:02:55
0.05250	10.00000000	22:00:10
0.05235	10.00000000	21:41:25
0.05205	10.00000000	21:38:10
0.05220	10.00000000	21:38:04
0.05232	50.00000000	21:34:17
0.05235	10.00000000	21:34:17
0.05242	130.00000000	21:34:17
0.05252	110.00000000	21:34:16
0.05249	520.00000000	21:34:16
0.05248	90.00000000	21:34:16
0.05250	10.00000000	21:32:10
0.05269	10.00000000	21:31:16
0.05265	80.00000000	21:31:16
0.05251	10.00000000	21:30:47
0.05254	90.00000000	21:30:47
0.05260	90.00000000	21:30:47
0.05272	340.00000000	21:30:45
0.05271	370.00000000	21:30:45
0.05270	120.00000000	21:30:45
0.05266	90.00000000	21:30:45
0.05258	90.00000000	21:30:01
0.05258	100.00000000	21:30:00
0.05271	80.00000000	21:30:00
0.05271	100.00000000	21:30:00
0.05266	100.00000000	21:30:00
0.05265	10.00000000	21:29:58
0.05280	10.00000000	21:27:18
0.05295	10.00000000	21:25:58
0.05330	2540.00000000	21:19:05
0.05329	160.00000000	21:18:42
0.05329	160.00000000	21:18:42
0.05329	870.00000000	21:18:42
0.05329	20.00000000	21:18:42
0.05333	30.00000000	20:56:20
0.05330	280.00000000	20:18:25
0.05333	80.00000000	20:13:34
0.05325	10.00000000	18:18:19
0.05313	30.00000000	18:08:13
0.05299	40.00000000	17:45:14
0.05297	30.00000000	17:35:00
0.05303	30.00000000	17:22:58
0.05300	1340.00000000	17:14:39
0.05301	40.00000000	17:14:36
0.05294	470.00000000	17:13:14
0.05294	90.00000000	17:13:12
0.05294	30.00000000	17:12:41
0.05290	30.00000000	17:11:08
0.05291	30.00000000	17:09:32
0.05300	110.00000000	16:50:05
0.05299	80.00000000	16:50:02
0.05299	120.00000000	16:50:01
0.05299	80.00000000	16:49:05
0.05298	30.00000000	16:49:04
0.05295	50.00000000	16:42:05
0.05295	230.00000000	16:42:05
0.05295	230.00000000	16:42:05
0.05294	540.00000000	16:40:34
0.05291	40.00000000	16:39:03
0.05292	30.00000000	16:39:03
0.05293	110.00000000	16:39:03
0.05296	30.00000000	16:39:03
0.05299	30.00000000	16:34:29
0.05295	330.00000000	16:30:49
0.05297	30.00000000	16:30:35
0.05293	30.00000000	15:59:51
0.05286	90.00000000	15:54:27
0.05286	30.00000000	15:53:57
0.05288	30.00000000	15:53:00
0.05292	10.00000000	15:49:32
0.05295	10.00000000	15:48:28
0.05304	10.00000000	15:38:04
0.05308	70.00000000	15:25:13
0.05309	50.00000000	15:24:42
0.05306	30.00000000	15:24:42
0.05309	30.00000000	15:20:12
0.05310	10.00000000	15:19:53
0.05328	30.00000000	14:44:00
0.05327	800.00000000	14:32:41
0.05328	80.00000000	14:31:04
0.05336	1070.00000000	14:26:00
0.05336	310.00000000	14:26:00
0.05340	10.00000000	14:21:02
0.05305	20.00000000	13:51:48
0.05305	30.00000000	13:51:48
0.05306	10.00000000	13:51:48
0.05307	30.00000000	13:51:48
0.05308	500.00000000	13:51:48
0.05309	30.00000000	13:51:48
0.05322	30.00000000	13:51:48
0.05324	30.00000000	13:51:48
0.05323	90.00000000	13:41:09
0.05322	30.00000000	13:41:09
0.05320	90.00000000	13:41:09
0.05320	90.00000000	13:41:09
0.05313	80.00000000	13:41:09
0.05323	3600.00000000	13:30:32
0.05323	30.00000000	13:30:32
0.05310	10.00000000	13:08:15
0.05313	90.00000000	13:08:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 40,560
最高 0.05418	最低 0.05205
7 天
变动 -13.97%	成交量 1,483,990
最高 0.06163	最低 0.05151
30 天
变动 -7.18%	成交量 34,609,720
最高 0.06852	最低 0.05151