STEEM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0393	239.00000000	20:29:00
0.0394	1153.00000000	20:28:52
0.0394	14237.00000000	20:28:52
0.0394	1153.00000000	20:28:52
0.0394	4708.00000000	20:28:52
0.0394	10682.00000000	20:28:52
0.0393	55.00000000	20:21:06
0.0393	17.00000000	20:17:00
0.0393	1920.00000000	20:16:40
0.0393	300.00000000	20:16:40
0.0393	26.00000000	20:13:12
0.0393	5933.00000000	20:13:12
0.0393	3512.00000000	20:13:12
0.0393	254.00000000	20:06:54
0.0393	202.00000000	20:06:54
0.0393	429.00000000	20:06:54
0.0393	428.00000000	20:06:54
0.0393	356.00000000	20:06:54
0.0393	1114.00000000	20:06:54
0.0393	2783.00000000	20:05:22
0.0393	16.00000000	20:03:00
0.0394	127.00000000	20:02:52
0.0393	1978.00000000	20:02:13
0.0393	221.00000000	20:00:43
0.0393	42.00000000	20:00:17
0.0393	206.00000000	20:00:09
0.0392	1.00000000	19:51:00
0.0392	125.00000000	19:50:37
0.0392	5.00000000	19:47:00
0.0393	281.00000000	19:46:44
0.0393	423.00000000	19:46:44
0.0393	213.00000000	19:46:44
0.0392	5.00000000	19:45:00
0.0393	450.00000000	19:44:06
0.0393	528.00000000	19:44:06
0.0393	4.00000000	19:38:00
0.0393	596.00000000	19:37:20
0.0392	2230.00000000	19:36:13
0.0392	1389.00000000	19:36:13
0.0392	589.00000000	19:36:13
0.0392	1192.00000000	19:36:13
0.0392	1192.00000000	19:36:13
0.0392	1.00000000	19:33:00
0.0392	305.00000000	19:32:27
0.0392	1175.00000000	19:20:46
0.0392	1188.00000000	19:16:39
0.0392	868.00000000	19:15:13
0.0392	2104.00000000	19:12:33
0.0392	1820.00000000	19:08:20
0.0392	21.00000000	19:08:20
0.0392	434.00000000	19:08:20
0.0392	442.00000000	19:08:19
0.0392	1192.00000000	19:08:19
0.0391	5.00000000	19:03:33
0.0392	127.00000000	19:02:52
0.0392	74.00000000	19:00:59
0.0392	1.00000000	19:00:12
0.0392	254.00000000	19:00:11
0.0392	84.00000000	19:00:10
0.0392	424.00000000	19:00:10
0.0393	1069.00000000	19:00:02
0.0393	432.00000000	19:00:02
0.0393	434.00000000	19:00:02
0.0393	1000.00000000	19:00:02
0.0393	430.00000000	19:00:02
0.0393	1000.00000000	19:00:02
0.0393	1978.00000000	19:00:02
0.0393	428.00000000	19:00:02
0.0393	1000.00000000	19:00:02
0.0393	428.00000000	19:00:02
0.0393	436.00000000	19:00:02
0.0393	1000.00000000	19:00:02
0.0392	429.00000000	19:00:02
0.0392	1978.00000000	19:00:02
0.0392	523.00000000	18:59:57
0.0392	929.00000000	18:58:57
0.0392	492.00000000	18:58:57
0.0392	1945.00000000	18:58:57
0.0392	263.00000000	18:57:54
0.0392	1250.00000000	18:57:08
0.0392	287.00000000	18:50:00
0.0392	1595.00000000	18:50:00
0.0392	203.00000000	18:50:00
0.0392	195.00000000	18:50:00
0.0392	26.00000000	18:49:03
0.0392	22.00000000	18:47:40
0.0392	278.00000000	18:47:40
0.0392	300.00000000	18:47:40
0.0392	306.00000000	18:46:55
0.0392	1254.00000000	18:46:51
0.0392	420.00000000	18:46:51
0.0392	141.00000000	18:46:51
0.0392	1309.00000000	18:46:46
0.0392	292.00000000	18:45:58
0.0392	305.00000000	18:42:20
0.0392	296.00000000	18:41:43
0.0392	785.00000000	18:41:43
0.0392	302.00000000	18:41:43
0.0392	296.00000000	18:41:43
0.0392	1383.00000000	18:41:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.71%	成交量 1,651,938
最高 0.0402	最低 0.0391
7 天
变动 -5.68%	成交量 30,262,281
最高 0.0441	最低 0.0389
30 天
变动 -8.28%	成交量 112,609,222
最高 0.0441	最低 0.0369