STEEM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0494900	104.00000000	15:52:33
0.0486400	8209.00000000	00:32:15
0.0481300	8209.00000000	00:32:06
0.0487300	3162.00000000	00:16:07
0.0487900	1209.00000000	00:16:05
0.0487900	1257.00000000	00:16:04
0.0487800	1611.00000000	00:16:02
0.0487800	2014.00000000	00:16:01
0.0488400	265.00000000	00:15:08
0.0488500	668.00000000	00:15:05
0.0478700	104.00000000	00:00:30
0.0492200	7553.00000000	21:21:30
0.0482900	537.00000000	20:01:49
0.0496600	627.00000000	14:28:33
0.0524900	7553.00000000	00:37:58
0.0529600	5000.00000000	00:01:43
0.0516900	1882.00000000	10:56:15
0.0509500	3234.00000000	10:38:51
0.0513000	451.00000000	09:18:52
0.0508900	8000.00000000	08:04:37
0.0516000	294.00000000	07:59:01
0.0518100	98.00000000	05:11:47
0.0515000	98.00000000	05:11:33
0.0523900	3680.00000000	20:15:09
0.0525400	102.00000000	10:47:06
0.0528300	18198.00000000	10:36:51
0.0522900	1000.00000000	10:36:51
0.0522700	15350.00000000	10:04:32
0.0522500	2000.00000000	10:04:32
0.0522100	98.00000000	10:04:32
0.0521500	1000.00000000	10:04:32
0.0517200	1000.00000000	09:19:09
0.0515200	205.00000000	08:19:37
0.0520000	5588.00000000	08:09:32
0.0511500	348.00000000	08:05:10
0.0515000	98.00000000	08:05:10
0.0521400	6521.00000000	08:01:12
0.0522400	18634.00000000	08:00:50
0.0525200	446.00000000	07:59:03
0.0526200	98.00000000	07:58:44
0.0521100	1784.00000000	07:57:28
0.0522100	98.00000000	07:57:28
0.0529200	98.00000000	07:57:27
0.0529900	98.00000000	07:55:39
0.0536300	98.00000000	07:54:30
0.0540400	4177.00000000	07:51:49
0.0538800	6179.00000000	07:51:29
0.0537100	4776.00000000	07:51:10
0.0537700	14.00000000	07:50:52
0.0537200	4633.00000000	07:50:43
0.0542500	4702.00000000	07:46:12
0.0543000	4604.00000000	07:43:12
0.0543400	98.00000000	07:43:12
0.0533000	801.00000000	07:37:22
0.0533000	3804.00000000	07:37:21
0.0530500	9425.00000000	07:36:18
0.0536300	98.00000000	07:31:22
0.0543400	98.00000000	07:30:04
0.0550600	98.00000000	07:29:17
0.0560200	98.00000000	07:26:03
0.0557700	98.00000000	07:23:03
0.0564800	98.00000000	07:17:22
0.0557700	98.00000000	07:12:19
0.0550600	98.00000000	07:11:34
0.0543400	98.00000000	07:10:08
0.0550600	98.00000000	07:05:26
0.0557700	98.00000000	07:03:32
0.0549800	3680.00000000	07:01:31
0.0549800	3582.00000000	07:01:31
0.0550600	98.00000000	07:01:31
0.0557700	98.00000000	07:00:51
0.0550600	98.00000000	06:59:47
0.0557700	98.00000000	06:59:21
0.0550600	98.00000000	06:58:56
0.0546200	852.00000000	06:55:31
0.0542700	3680.00000000	06:49:58
0.0543400	98.00000000	06:47:37
0.0550600	98.00000000	06:43:47
0.0543400	98.00000000	06:43:37
0.0535000	2940.00000000	06:26:54
0.0530700	2404.00000000	06:26:43
0.0529600	115.00000000	06:25:30
0.0529600	451.00000000	06:25:29
0.0536300	99.00000000	06:21:51
0.0536500	2871.00000000	06:21:51
0.0507300	7250.00000000	18:33:22
0.0507500	7250.00000000	18:33:00
0.0507700	8000.00000000	18:32:40
0.0507900	7500.00000000	18:32:02
0.0505000	188.00000000	14:50:46
0.0505000	14536.00000000	14:50:46
0.0512100	10000.00000000	10:34:04
0.0529500	276.00000000	15:55:30
0.0529000	28428.00000000	15:55:30
0.0534900	8228.00000000	00:36:18
0.0542100	1857.00000000	21:37:02
0.0536700	1857.00000000	21:37:01
0.0542200	200.00000000	16:34:12
0.0541500	369.00000000	16:00:53
0.0535100	3733.00000000	13:08:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 34,902
最高 0.0494900	最低 0.0478700
7 天
变动 -3.36%	成交量 259,154
最高 0.0564800	最低 0.0478700
30 天
变动 -15.56%	成交量 764,329
最高 0.0601100	最低 0.0478700