STEEM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04258	3600.00000000	13:41:05
0.04246	8625.00000000	13:41:05
0.04288	129.00000000	12:13:54
0.04288	625.00000000	12:13:24
0.04288	625.00000000	12:13:23
0.04288	205.00000000	12:13:22
0.04276	958.00000000	12:12:51
0.04276	1212.00000000	12:12:50
0.04272	1206.00000000	12:12:49
0.04272	1411.00000000	12:12:48
0.04272	1526.00000000	12:12:17
0.04273	1925.00000000	12:12:16
0.04275	3589.00000000	12:12:15
0.04276	3589.00000000	12:12:14
0.04263	580.00000000	11:14:47
0.04263	778.00000000	11:14:46
0.04252	1093.00000000	11:14:14
0.04252	947.00000000	11:14:13
0.04250	4318.00000000	11:13:44
0.04250	1571.00000000	11:13:43
0.04249	797.00000000	11:13:42
0.04249	682.00000000	11:13:12
0.04251	1756.00000000	11:13:11
0.04251	2478.00000000	11:13:10
0.04249	5000.00000000	11:13:08
0.04289	8625.00000000	09:40:41
0.04350	8625.00000000	08:38:02
0.04270	8625.00000000	02:42:12
0.04246	163.00000000	02:06:25
0.04216	163.00000000	02:00:53
0.04245	151.00000000	01:43:11
0.04226	151.00000000	01:39:11
0.04249	64.00000000	01:14:27
0.04228	274.00000000	01:08:44
0.04260	274.00000000	00:30:12
0.04258	423.00000000	00:01:35
0.04240	10800.00000000	23:29:24
0.04270	421.00000000	23:00:49
0.04292	89.00000000	18:15:01
0.04274	89.00000000	17:45:41
0.04279	3600.00000000	17:27:25
0.04275	3600.00000000	17:18:41
0.04346	3600.00000000	14:25:20
0.04332	3600.00000000	14:03:08
0.04309	3600.00000000	13:28:19
0.04339	3600.00000000	12:22:51
0.04349	3600.00000000	12:03:20
0.04373	7200.00000000	10:59:30
0.04282	421.00000000	08:01:17
0.04284	1594.00000000	04:51:17
0.04328	1594.00000000	04:50:57
0.04299	7200.00000000	16:12:39
0.04299	7200.00000000	15:37:06
0.04327	1733.00000000	08:33:03
0.04327	1733.00000000	08:33:02
0.04327	3267.00000000	08:32:30
0.04327	3267.00000000	08:32:28
0.04327	5000.00000000	08:32:27
0.04339	5000.00000000	08:32:26
0.04370	5706.00000000	08:11:51
0.04370	3600.00000000	08:11:51
0.04365	2000.00000000	06:13:06
0.04368	689.00000000	06:12:35
0.04363	1087.00000000	23:17:17
0.04398	359.00000000	21:40:45
0.04398	359.00000000	21:40:45
0.04398	369.00000000	21:40:45
0.04415	1100.00000000	21:01:34
0.04451	363.00000000	18:09:54
0.04451	363.00000000	18:09:53
0.04451	374.00000000	18:09:53
0.04469	3000.00000000	08:20:54
0.04469	3000.00000000	08:20:53
0.04540	58.00000000	02:11:26
0.04541	3000.00000000	01:37:02
0.04547	330.00000000	01:36:05
0.04535	63.00000000	01:35:45
0.04535	267.00000000	01:35:41
0.04535	330.00000000	01:33:47
0.04578	11532.00000000	22:20:11
0.04605	1127.00000000	15:56:11
0.04577	6807.00000000	15:55:46
0.04594	2473.00000000	15:55:46
0.04583	1127.00000000	15:02:23
0.04587	912.00000000	13:41:18
0.04560	7351.00000000	05:01:44
0.04566	3600.00000000	05:01:44
0.04562	912.00000000	00:08:32
0.04521	9280.00000000	19:09:31
0.04552	3000.00000000	11:23:37
0.04552	3000.00000000	11:22:33
0.04482	1164.00000000	09:26:11
0.04482	1118.00000000	09:26:11
0.04401	75.00000000	03:22:50
0.04416	1089.00000000	03:22:50
0.04416	2511.00000000	03:22:26
0.04506	74.00000000	02:00:50
0.04539	1153.00000000	00:13:47
0.04522	811.00000000	00:13:47
0.04501	3000.00000000	00:11:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.71%	成交量 102,562
最高 0.04350	最低 0.04216
7 天
变动 -2.20%	成交量 669,615
最高 0.04605	最低 0.04216
30 天
变动 +18.67%	成交量 2,349,870
最高 0.04605	最低 0.03444