交易
WL
聊天
统计
新闻
⦷
AAA
| 69.7 | 715.00000000 | 11:03:55 |
| 69.8 | 71.64749999 | 11:01:41 |
| 69.8 | 0.00006448 | 11:01:41 |
| 69.8 | 200.00000000 | 11:01:38 |
| 69.9 | 71.54506438 | 11:00:27 |
| 69.9 | 100.00000000 | 11:00:27 |
| 70.0 | 71.47962831 | 10:56:15 |
| 70.2 | 220.00000000 | 09:31:24 |
| 70.0 | 103.22814196 | 08:53:00 |
| 70.0 | 71.44285715 | 08:50:47 |
| 70.0 | 71.44285715 | 08:49:52 |
| 70.0 | 71.44285715 | 08:48:42 |
| 70.0 | 71.44285715 | 08:47:48 |
| 70.0 | 71.44285715 | 08:46:38 |
| 70.1 | 71.30025663 | 08:21:03 |
| 70.2 | 71.29009266 | 08:20:06 |
| 70.1 | 71.30025663 | 08:18:56 |
| 70.0 | 100.00000000 | 07:26:01 |
| 70.0 | 100.00000000 | 07:26:01 |
| 70.0 | 202.72540000 | 07:26:01 |
| 70.0 | 714.48980000 | 07:26:01 |
| 70.0 | 1553.15023759 | 07:26:01 |
| 70.0 | 133.52500401 | 07:23:48 |
| 70.0 | 141.45268618 | 07:23:48 |
| 70.4 | 1092.52676264 | 05:58:35 |
| 70.4 | 21850.53520000 | 05:58:34 |
| 70.4 | 0.00005287 | 05:58:34 |
| 70.2 | 17074.44907710 | 05:58:32 |
| 70.0 | 4486.05740000 | 05:25:04 |
| 70.1 | 33422.12842180 | 05:25:03 |
| 70.3 | 79.78890000 | 05:24:18 |
| 70.3 | 709.00000000 | 05:04:20 |
| 70.3 | 709.00000000 | 05:04:17 |
| 70.5 | 147.46641297 | 03:34:03 |
| 70.8 | 77.65071297 | 03:33:56 |
| 70.8 | 141.34275619 | 03:25:37 |
| 70.5 | 0.00003692 | 02:21:03 |
| 70.5 | 213.41250000 | 02:18:02 |
| 70.5 | 16705.84700000 | 02:18:02 |
| 70.5 | 707.00000000 | 02:17:42 |
| 70.7 | 1510.77550000 | 02:11:11 |
| 70.8 | 70.63559323 | 02:05:19 |
| 70.9 | 70.53596615 | 01:58:36 |
| 71.0 | 70.43661972 | 01:39:46 |
| 71.1 | 70.38705138 | 01:38:36 |
| 71.1 | 70.38705138 | 01:37:38 |
| 70.8 | 704.00000000 | 01:35:24 |
| 71.2 | 70.28812369 | 01:34:21 |
| 71.0 | 703.00000000 | 01:21:12 |
| 71.0 | 702.00000000 | 01:19:13 |
| 71.0 | 702.00000000 | 01:18:49 |
| 71.0 | 702.00000000 | 01:18:34 |
| 71.0 | 703.00000000 | 01:18:32 |
| 71.0 | 702.00000000 | 01:18:12 |
| 71.0 | 701.00000000 | 01:15:31 |
| 71.0 | 703.00000000 | 01:14:32 |
| 70.8 | 239.00460000 | 00:41:13 |
| 70.8 | 1481.78810000 | 00:41:13 |
| 70.8 | 0.00003546 | 00:41:13 |
| 71.1 | 706.45953554 | 00:30:23 |
| 71.1 | 701.00000000 | 00:21:41 |
| 71.1 | 1510.77550000 | 00:15:07 |
| 70.7 | 705.00000000 | 23:32:24 |
| 70.7 | 705.00000000 | 23:32:21 |
| 70.7 | 270.03980000 | 23:32:19 |
| 70.7 | 434.96020000 | 23:32:19 |
| 70.7 | 705.00000000 | 23:32:11 |
| 70.7 | 705.00000000 | 23:32:09 |
| 70.7 | 705.00000000 | 23:32:07 |
| 70.7 | 705.00000000 | 23:30:57 |
| 70.7 | 705.00000000 | 23:30:55 |
| 70.9 | 814.81780000 | 23:30:10 |
| 70.9 | 10177.81549890 | 23:30:10 |
| 70.9 | 21897.45205370 | 23:30:10 |
| 70.9 | 18891.11594630 | 23:30:10 |
| 70.4 | 707.00000000 | 22:32:40 |
| 70.5 | 676.36714709 | 22:19:37 |
| 70.5 | 30.63285291 | 22:19:37 |
| 70.6 | 707.00000000 | 22:18:01 |
| 70.6 | 707.00000000 | 22:17:51 |
| 70.6 | 707.00000000 | 22:17:49 |
| 70.5 | 707.00000000 | 22:17:01 |
| 70.4 | 707.00000000 | 22:12:39 |
| 70.6 | 284.18163225 | 22:11:47 |
| 70.7 | 705.00000000 | 22:10:31 |
| 70.7 | 705.00000000 | 22:10:28 |
| 70.7 | 705.00000000 | 22:10:25 |
| 70.6 | 705.00000000 | 22:10:19 |
| 70.6 | 705.00000000 | 22:10:17 |
| 70.5 | 705.00000000 | 22:10:14 |
| 70.6 | 166.66232066 | 22:10:06 |
| 70.6 | 1497.78890000 | 22:10:06 |
| 70.4 | 708.00000000 | 22:06:17 |
| 70.6 | 12877.08402887 | 22:05:34 |
| 70.6 | 13585.14714700 | 22:05:34 |
| 70.6 | 10953.55781916 | 22:05:34 |
| 70.6 | 2713.36567739 | 22:05:34 |
| 70.3 | 708.00000000 | 22:05:27 |
| 70.3 | 708.00000000 | 22:05:25 |
| 70.3 | 708.00000000 | 22:05:23 |
| 24 小时 | |
|
变动
-2.30%
|
成交量
298,876
|
|
最高
71.6
|
最低
69.5
|
| 7 天 | |
|
变动
-16.39%
|
成交量
7,975,747
|
|
最高
83.4
|
最低
69.0
|
| 30 天 | |
|
变动
-5.95%
|
成交量
117,265,953
|
|
最高
96.0
|
最低
69.0
|
Financio (FIN) - is a cryptocurrency and reward-based marketplace powered by decentralised smart contracts. Financio promote a financial revolution by utilising blockchain technology, which will...
r/steem
Dec 10, 2021 23:47
TELEGRAM : https://t.me/fourchan500official
TWITTER : https://twitter.com/4Chan500biz
WEBSITE : https://4chan500.biz/
Contract: 0x5325baa42dc7604f427a8bde6732f83c19028942
Buy on Pancakeswap:...
r/steem
Dec 3, 2021 21:01
InfinityDOT is a new token that pays out reflections in Polkadot, so far investors not only did a 10x, but remade their initial investment just from Polkadot payments, that means no matter the...
r/steem
Dec 2, 2021 01:05
r/steem
Nov 24, 2021 19:14
🌐Website: https://safeshiba.net/
📱Telegram: https://t.me/safe_shiba_official
🐤Twitter: https://twitter.com/SafeShibaCoin
🌐BSC Scan: 0x0958fac26d489a0c86c053f9a4843ca57cc6ba7a
🔒Liquidity is...
r/steem
Nov 12, 2021 00:00
A Thread:
1/ I've been asked a lot why i'm so bullish on $Monsta and how I can be so certain that we're going to $1 and beyond...
Here I put some...
r/steem
Oct 24, 2021 20:09
I've been trading this chart since it launched, and holy moly has it been profitable. Look at this. Now it's took off and I'm waiting for a dip, but I think this has huge potential with...
r/steem
Oct 19, 2021 00:47
r/steem
Oct 17, 2021 02:27
https://steemit.com/bitcoin/@drorpeleg/bitcoin-atms-btm-and-how-to-find-them
r/steem
Sept 20, 2021 04:27
This project its a like Pancakeswap or Uniswap but cannabis tokenized stocks! Current price of token is $0,05 and price on ICO will start at $0,11
Check project website: www.rastaswap.com
if you...
r/steem
Sept 14, 2021 22:53
r/steem
Aug 28, 2021 02:25
r/steem
June 21, 2021 18:16
r/steem
June 20, 2021 03:28
GetBlock nodes provider offers a dedicated server to STEEM for those who need a maximum speed without any rate limits.
Now, if you buy a dedicated node for 2 months, you can use it during the 3rd...
r/steem
June 3, 2021 10:10
r/steem
May 15, 2021 02:25
Is it now impossible in the U.S. to withdraw Steem or SBD since Poloniex has shut down operations?
From what I can tell, that’s the only exchange tied to my Steemit Wallet. Anyone have ideas?
r/steem
May 11, 2021 15:20
r/steem
May 11, 2021 13:59
r/steem
May 7, 2021 09:13
r/steem
May 5, 2021 08:36
Caizcoin changes the perception of cryptocurrencies and offers a look at them from the point of view of goodness and faithfulness. Caizcoin cares about the welfare of people and makes financial...
r/steem
Apr 24, 2021 12:40
STC Launchpad website: https://studentcoin.app/
ICO Period: February 1 - April 30
Ticker: STC
Stage of ICO: Round 128 of 150
Actual ICO Price: $0.0204
Actual token price: $0.0324...
r/steem
Apr 15, 2021 22:53
Hi guys!
I want share with you the new project of Student Coin !
BIGGEST Event Crypto : Student Coin ICO It is in "Pré sale" during April! Currently at 0.018$ !! Listing in May on...
r/steem
Apr 13, 2021 17:58
It's been a couple years since I've used Steem so I wanted to transfer my Steem to an exchange so I could start to cash some out. But all the links and passwords I had saved from back then...
r/steem
Apr 10, 2021 11:12
Every time Steem gives me rewards and includes a small amount of TRX - when I hit "redeem", my SP and SBD show up but my TRX count is still at 0. This has happened 3 times so far. I have...
r/steem
Apr 10, 2021 00:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户