STBL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02145	251.00000000	21:15:25
0.02145	1.00000000	21:15:25
0.02143	27.00000000	21:14:34
0.02143	8.00000000	21:14:34
0.02142	8.00000000	21:14:00
0.02141	581.00000000	21:13:15
0.02143	19.00000000	21:13:02
0.02143	19.00000000	21:13:01
0.02143	12.00000000	21:13:00
0.02142	463.00000000	21:12:57
0.02138	154.00000000	21:12:01
0.02138	618.00000000	21:12:01
0.02140	386.00000000	21:12:00
0.02143	3917.00000000	21:11:50
0.02144	509.00000000	21:11:40
0.02144	400.00000000	21:11:30
0.02142	11709.00000000	21:11:30
0.02141	2000.00000000	21:11:30
0.02141	1423.00000000	21:11:30
0.02139	6703.00000000	21:11:30
0.02139	3382.00000000	21:11:30
0.02139	3227.00000000	21:11:30
0.02138	5453.00000000	21:11:30
0.02138	1423.00000000	21:11:30
0.02138	3187.00000000	21:11:30
0.02137	3790.00000000	21:11:30
0.02135	1125.00000000	21:11:30
0.02135	1788.00000000	21:11:30
0.02132	13.00000000	21:06:00
0.02137	485.00000000	21:05:28
0.02137	4431.00000000	21:05:16
0.02136	342.00000000	21:05:16
0.02135	589.00000000	21:04:14
0.02136	242.00000000	21:04:11
0.02133	47.00000000	21:03:16
0.02132	2966.00000000	21:03:06
0.02133	5616.00000000	21:03:06
0.02133	502.00000000	21:03:06
0.02134	4720.00000000	21:03:06
0.02135	6299.00000000	21:03:06
0.02131	2996.00000000	20:59:28
0.02132	5296.00000000	20:59:28
0.02132	10178.00000000	20:58:26
0.02133	4934.00000000	20:58:26
0.02133	516.00000000	20:58:26
0.02133	2.00000000	20:58:26
0.02134	10928.00000000	20:58:26
0.02136	9.00000000	20:57:11
0.02136	22.00000000	20:57:01
0.02137	15.00000000	20:56:14
0.02136	11.00000000	20:56:01
0.02137	1772.00000000	20:56:00
0.02137	3.00000000	20:56:00
0.02141	490.00000000	20:55:37
0.02137	734.00000000	20:55:37
0.02138	10309.00000000	20:53:24
0.02139	798.00000000	20:48:20
0.02140	117.00000000	20:48:00
0.02143	2461.00000000	20:47:20
0.02143	5313.00000000	20:47:20
0.02142	4684.00000000	20:47:20
0.02142	4929.00000000	20:47:20
0.02140	6010.00000000	20:47:20
0.02137	13.00000000	20:47:00
0.02142	273.00000000	20:46:49
0.02140	515.00000000	20:46:22
0.02140	515.00000000	20:46:22
0.02140	515.00000000	20:46:22
0.02137	785.00000000	20:46:08
0.02137	379.00000000	20:44:09
0.02137	639.00000000	20:44:09
0.02136	1597.00000000	20:43:31
0.02136	251.00000000	20:43:31
0.02136	8187.00000000	20:43:31
0.02139	5952.00000000	20:39:45
0.02139	934.00000000	20:39:22
0.02141	739.00000000	20:39:10
0.02137	9.00000000	20:38:00
0.02140	925.00000000	20:37:08
0.02140	2759.00000000	20:37:00
0.02140	2.00000000	20:37:00
0.02136	3751.00000000	20:36:25
0.02136	935.00000000	20:36:25
0.02137	4895.00000000	20:36:24
0.02137	5809.00000000	20:36:24
0.02136	46373.00000000	20:36:24
0.02136	878.00000000	20:36:24
0.02136	44.00000000	20:36:23
0.02137	4660.00000000	20:36:23
0.02138	4660.00000000	20:36:23
0.02137	4761.00000000	20:36:23
0.02138	46.00000000	20:36:23
0.02138	711.00000000	20:36:23
0.02136	46.00000000	20:36:23
0.02133	2.00000000	20:36:23
0.02134	5020.00000000	20:36:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.47%	成交量 9,023,192
最高 0.02195	最低 0.02062
7 天
变动 -7.54%	成交量 77,422,356
最高 0.02381	最低 0.01983
30 天
变动 -12.80%	成交量 266,261,388
最高 0.02723	最低 0.01983