STBL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02751	9203.00000000	15:12:29
0.02750	1091.00000000	15:12:29
0.02743	100.00000000	15:12:01
0.02742	144.00000000	15:12:00
0.02744	180.00000000	15:12:00
0.02750	672.00000000	15:11:21
0.02750	3.00000000	15:11:09
0.02750	765.00000000	15:11:09
0.02749	3954.00000000	15:11:09
0.02749	230.00000000	15:11:09
0.02748	9134.00000000	15:11:09
0.02748	9193.00000000	15:11:00
0.02743	112.00000000	15:11:00
0.02747	9.00000000	15:10:36
0.02746	264.00000000	15:10:33
0.02748	9064.00000000	15:10:33
0.02741	1.00000000	15:10:00
0.02744	18.00000000	15:09:03
0.02747	2.00000000	15:09:03
0.02742	102.00000000	15:09:00
0.02742	7827.00000000	15:08:29
0.02737	634.00000000	15:08:29
0.02735	2.00000000	15:08:00
0.02741	2.00000000	15:07:23
0.02734	24.00000000	15:07:00
0.02737	114.00000000	15:07:00
0.02739	4314.00000000	15:06:44
0.02738	3906.00000000	15:06:44
0.02737	2991.00000000	15:06:44
0.02737	230.00000000	15:06:44
0.02734	2.00000000	15:06:28
0.02723	62.00000000	15:06:00
0.02732	1114.00000000	15:05:41
0.02731	4040.00000000	15:05:41
0.02726	7.00000000	15:05:00
0.02728	2.00000000	15:05:00
0.02730	752.00000000	15:04:02
0.02730	31.00000000	15:04:00
0.02734	2.00000000	15:03:47
0.02729	53.00000000	15:03:23
0.02729	18.00000000	15:03:22
0.02728	2.00000000	15:03:18
0.02721	200.00000000	15:03:00
0.02721	881.00000000	15:03:00
0.02721	925.00000000	15:03:00
0.02721	466.00000000	15:03:00
0.02721	2.00000000	15:03:00
0.02721	2.00000000	15:03:00
0.02725	119.00000000	15:02:01
0.02725	185.00000000	15:02:01
0.02725	45.00000000	15:02:00
0.02728	2.00000000	15:02:00
0.02731	3618.00000000	15:01:36
0.02731	291.00000000	15:01:00
0.02734	2.00000000	15:00:50
0.02735	1.00000000	15:00:49
0.02735	2002.00000000	15:00:49
0.02741	734.00000000	15:00:16
0.02741	808.00000000	15:00:16
0.02741	2.00000000	15:00:16
0.02740	2184.00000000	15:00:16
0.02739	1139.00000000	15:00:15
0.02738	2232.00000000	15:00:15
0.02738	2525.00000000	15:00:15
0.02738	879.00000000	15:00:15
0.02738	878.00000000	15:00:15
0.02738	10.00000000	15:00:15
0.02735	188.00000000	15:00:15
0.02735	919.00000000	15:00:15
0.02734	3916.00000000	15:00:15
0.02734	2232.00000000	15:00:15
0.02734	2465.00000000	15:00:15
0.02733	27.00000000	14:55:23
0.02730	7.00000000	14:54:00
0.02728	5.00000000	14:54:00
0.02736	709.00000000	14:53:56
0.02734	2.00000000	14:53:56
0.02728	16.00000000	14:53:00
0.02728	2.00000000	14:53:00
0.02730	729.00000000	14:52:35
0.02734	2.00000000	14:52:35
0.02737	729.00000000	14:52:20
0.02743	33.00000000	14:51:00
0.02743	703.00000000	14:50:38
0.02741	2.00000000	14:50:34
0.02736	1882.00000000	14:50:29
0.02736	1041.00000000	14:50:29
0.02733	729.00000000	14:49:23
0.02738	729.00000000	14:49:22
0.02734	18.00000000	14:48:49
0.02732	721.00000000	14:48:49
0.02733	8.00000000	14:48:49
0.02739	727.00000000	14:48:46
0.02737	2.00000000	14:48:46
0.02734	727.00000000	14:48:00
0.02734	2.00000000	14:48:00
0.02739	588.00000000	14:47:57
0.02737	141.00000000	14:47:57
0.02743	241.00000000	14:45:56
0.02738	729.00000000	14:44:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.33%	成交量 18,023,546
最高 0.03217	最低 0.02650
7 天
变动 -11.03%	成交量 172,803,015
最高 0.03581	最低 0.02650
30 天
变动 -24.73%	成交量 603,799,753
最高 0.04377	最低 0.02650