STBL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02495	1202.40000000	00:10:14
0.02499	1201.40000000	00:10:01
0.02505	621.00000000	00:09:29
0.02502	431.80000000	00:07:45
0.02504	1201.40000000	00:05:10
0.02496	804.40000000	21:26:33
0.02487	402.00000000	20:44:17
0.02484	402.40000000	20:34:12
0.02481	8647.50000000	16:25:48
0.02456	10338.00000000	16:25:48
0.02492	15494.30000000	16:25:48
0.02493	18512.20000000	16:25:48
0.02492	15967.70000000	16:25:48
0.02497	24419.20000000	16:25:48
0.02496	9660.80000000	16:25:48
0.02512	399.60000000	15:35:39
0.02502	399.60000000	15:28:14
0.02544	2449.30000000	12:37:00
0.02543	2449.30000000	12:36:56
0.02571	2417.10000000	11:02:49
0.02576	2417.10000000	11:02:44
0.02549	4492.00000000	07:32:23
0.02549	5636.00000000	07:32:23
0.02549	13257.00000000	07:32:23
0.02514	6801.90000000	07:26:45
0.02531	2527.10000000	07:08:02
0.02537	2527.10000000	07:02:44
0.02503	1096.00000000	03:52:28
0.02498	15608.60000000	01:44:32
0.02497	10120.40000000	01:44:32
0.02497	22735.10000000	01:44:28
0.02496	6112.90000000	01:44:28
0.02497	24782.90000000	01:44:21
0.02496	6026.30000000	01:44:21
0.02494	24647.00000000	01:44:14
0.02493	8301.00000000	01:44:14
0.02497	2378.40000000	01:44:08
0.02496	32955.90000000	01:44:08
0.02496	6598.60000000	01:44:01
0.02492	31248.00000000	01:44:01
0.02495	36620.40000000	01:43:53
0.02494	3785.60000000	01:43:53
0.02499	43583.50000000	01:43:48
0.02500	21511.60000000	01:43:44
0.02499	25360.80000000	01:43:44
0.02500	50562.00000000	01:43:39
0.02482	436.00000000	01:41:09
0.02478	1190.00000000	01:39:05
0.02481	1190.00000000	01:37:05
0.02480	1190.00000000	01:35:05
0.02479	19469.30000000	01:33:35
0.02479	17782.50000000	01:33:29
0.02480	1444.70000000	01:33:29
0.02479	17182.00000000	01:33:26
0.02479	24765.80000000	01:33:22
0.02479	9858.70000000	01:33:19
0.02480	11038.40000000	01:33:09
0.02479	1190.00000000	01:33:05
0.02479	12396.70000000	01:33:04
0.02478	4979.70000000	01:32:59
0.02479	8938.20000000	01:32:59
0.02478	7371.70000000	01:32:57
0.02479	8241.20000000	01:32:57
0.02479	14425.40000000	01:32:52
0.02479	3044.00000000	01:32:52
0.02478	3813.00000000	01:32:50
0.02479	15798.70000000	01:32:50
0.02478	4397.70000000	01:32:46
0.02479	17593.80000000	01:32:46
0.02478	24687.40000000	01:32:42
0.02478	27700.80000000	01:32:37
0.02479	31049.90000000	01:32:29
0.02477	34801.80000000	01:32:27
0.02477	38983.30000000	01:32:25
0.02478	20494.50000000	01:32:21
0.02478	23216.10000000	01:32:21
0.02476	49149.10000000	01:32:17
0.02477	51166.50000000	01:31:45
0.02478	3810.00000000	01:31:45
0.02480	1190.00000000	01:31:04
0.02479	26179.90000000	01:30:58
0.02479	27492.10000000	01:30:48
0.02479	28875.30000000	01:30:38
0.02481	30327.80000000	01:30:20
0.02479	1190.00000000	01:29:04
0.02483	1190.00000000	01:27:03
0.02483	1190.00000000	01:25:06
0.02495	1190.00000000	01:23:09
0.02496	1190.00000000	01:21:05
0.02499	1190.00000000	01:19:03
0.02501	1190.00000000	01:17:08
0.02505	1190.00000000	01:15:16
0.02506	1190.00000000	01:13:09
0.02504	1190.00000000	01:11:09
0.02500	6583.90000000	01:11:06
0.02504	1190.00000000	01:09:02
0.02507	869.70000000	01:08:14
0.02506	1087.30000000	01:08:14
0.02505	1356.90000000	01:08:14
0.02500	717.80000000	01:08:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 1,427,854
最高 0.02576	最低 0.02456
7 天
变动 -6.66%	成交量 5,301,004
最高 0.02905	最低 0.02456
30 天
变动 +3.61%	成交量 23,272,061
最高 0.02905	最低 0.02237