STBL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02740	389.60000000	09:04:01
0.02766	361.20000000	09:00:15
0.02769	361.20000000	09:00:00
0.02767	722.20000000	09:00:00
0.02780	0.10000000	08:55:56
0.02776	0.10000000	08:55:08
0.02769	361.20000000	08:54:00
0.02771	722.20000000	08:54:00
0.02769	361.40000000	08:52:19
0.02767	722.20000000	08:50:27
0.02769	361.20000000	08:50:03
0.02767	722.20000000	08:49:22
0.02769	361.20000000	08:49:15
0.02769	722.20000000	08:49:13
0.02773	360.80000000	08:49:02
0.02773	361.20000000	08:48:31
0.02775	361.00000000	08:48:15
0.02775	361.20000000	08:48:13
0.02769	361.20000000	08:13:47
0.02776	361.10000000	08:11:25
0.02780	671.50000000	08:02:13
0.02793	0.10000000	07:54:35
0.02808	0.10000000	07:50:20
0.02817	0.10000000	07:45:09
0.02817	0.10000000	07:33:38
0.02808	0.10000000	07:29:16
0.02808	0.10000000	07:29:16
0.02800	0.10000000	07:28:47
0.02804	12.00000000	07:16:36
0.02812	10.00000000	07:16:32
0.02814	412.20000000	07:04:40
0.02827	668.30000000	06:04:00
0.02825	0.10000000	05:51:27
0.02829	0.10000000	05:33:00
0.02818	0.10000000	05:31:51
0.02821	384.90000000	05:07:55
0.02835	0.10000000	05:04:29
0.02852	0.10000000	04:52:35
0.02855	0.10000000	04:47:03
0.02859	3625.40000000	04:44:58
0.02864	0.10000000	04:41:29
0.02870	0.10000000	04:35:56
0.02868	251.30000000	04:33:52
0.02873	251.30000000	04:30:05
0.02865	167.50000000	04:26:19
0.02866	0.10000000	04:25:20
0.02869	0.10000000	04:21:53
0.02878	0.10000000	04:19:27
0.02875	335.10000000	04:17:33
0.02863	0.10000000	04:11:01
0.02859	0.10000000	04:10:35
0.02878	0.10000000	04:07:15
0.02881	0.10000000	04:02:28
0.02882	0.10000000	03:59:18
0.02869	0.10000000	03:57:09
0.02880	0.10000000	03:47:57
0.02898	0.10000000	03:44:25
0.02887	0.10000000	03:43:14
0.02882	0.10000000	03:38:46
0.02882	0.10000000	03:34:46
0.02881	0.10000000	03:34:45
0.02878	0.10000000	03:29:19
0.02871	0.10000000	03:24:06
0.02893	0.10000000	03:13:05
0.02893	0.10000000	03:13:04
0.02868	0.10000000	03:07:56
0.02864	0.10000000	03:07:06
0.02857	0.10000000	03:06:52
0.02860	1250.10000000	03:06:05
0.02836	0.10000000	02:55:44
0.02839	0.10000000	02:55:14
0.02836	0.10000000	02:54:49
0.02834	0.10000000	02:54:11
0.02834	0.10000000	02:54:05
0.02834	0.10000000	02:53:57
0.02834	0.10000000	02:53:56
0.02834	0.10000000	02:53:55
0.02834	0.10000000	02:53:53
0.02799	0.10000000	02:18:10
0.02781	0.10000000	02:15:28
0.02786	0.10000000	02:12:34
0.02782	0.10000000	02:12:10
0.02778	0.10000000	02:12:07
0.02769	361.20000000	02:09:13
0.02769	722.20000000	02:04:11
0.02767	722.20000000	02:04:11
0.02762	722.20000000	02:03:57
0.02762	722.20000000	02:03:57
0.02754	722.20000000	02:03:55
0.02754	722.20000000	02:03:55
0.02768	77.40000000	02:03:53
0.02768	285.40000000	02:03:53
0.02768	722.20000000	02:03:53
0.02768	722.20000000	02:03:51
0.02768	359.50000000	02:03:51
0.02777	722.20000000	02:03:49
0.02750	1911.00000000	02:03:47
0.02783	722.20000000	02:03:47
0.02785	722.20000000	02:03:46
0.02930	5400.00000000	01:27:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.37%	成交量 344,863
最高 0.03164	最低 0.02740
7 天
变动 -11.38%	成交量 25,963,073
最高 0.03563	最低 0.02716
30 天
变动 -25.54%	成交量 38,170,631
最高 0.04377	最低 0.02716