STBL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02069	40415.90000000	18:02:57
0.02070	40395.70000000	18:02:57
0.02069	5780.30000000	18:02:57
0.02087	492.70000000	17:02:20
0.02130	492.70000000	16:41:50
0.02152	464.60000000	12:13:07
0.02139	41995.30000000	11:47:23
0.02111	7210.00000000	11:12:11
0.02087	582.40000000	08:30:44
0.02087	1164.60000000	08:30:44
0.02087	582.30000000	08:30:44
0.02108	670.90000000	04:31:08
0.02104	2997.80000000	04:15:00
0.02103	1437.00000000	00:24:33
0.02103	1434.70000000	00:24:04
0.02103	1434.70000000	00:23:33
0.02103	1434.70000000	00:23:04
0.02103	1434.70000000	00:22:34
0.02105	1434.70000000	00:22:04
0.02102	1434.70000000	00:21:36
0.02102	1434.70000000	00:21:04
0.02102	1434.70000000	00:20:33
0.02103	1434.70000000	00:20:04
0.02098	1434.70000000	00:19:34
0.02098	1434.70000000	00:19:04
0.02099	1434.70000000	00:18:34
0.02098	1434.70000000	00:18:04
0.02100	1434.70000000	00:17:33
0.02100	1434.70000000	00:17:04
0.02099	1434.70000000	00:16:34
0.02098	145.20000000	00:16:04
0.02099	1289.50000000	00:16:04
0.02098	1434.70000000	00:15:34
0.02098	1434.70000000	00:15:04
0.02098	1434.70000000	00:14:35
0.02098	1434.70000000	00:14:04
0.02100	1434.70000000	00:13:34
0.02100	1434.70000000	00:13:04
0.02099	1434.70000000	00:12:34
0.02098	1434.70000000	00:12:04
0.02099	1434.70000000	00:11:39
0.02097	1434.70000000	00:11:03
0.02097	1434.70000000	00:10:34
0.02097	1434.70000000	00:10:05
0.02064	1382.70000000	21:37:56
0.02053	3406.20000000	16:41:47
0.01984	608.10000000	13:27:00
0.02000	1102.10000000	13:09:50
0.01999	7111.60000000	12:32:29
0.02017	2513.60000000	12:05:41
0.02027	2578.00000000	04:43:36
0.02027	2583.20000000	04:00:42
0.02046	1780.00000000	00:43:57
0.02046	1437.00000000	00:24:34
0.02047	1434.70000000	00:24:03
0.02046	1434.70000000	00:23:33
0.02046	1434.70000000	00:23:04
0.02046	1434.70000000	00:22:33
0.02047	1434.70000000	00:22:04
0.02046	1434.70000000	00:21:34
0.02047	1434.70000000	00:21:04
0.02049	1434.70000000	00:20:34
0.02050	1434.70000000	00:20:04
0.02051	1434.70000000	00:19:34
0.02051	1434.70000000	00:19:03
0.02056	1434.70000000	00:18:34
0.02058	1434.70000000	00:18:03
0.02057	1434.70000000	00:17:33
0.02058	1434.70000000	00:17:03
0.02057	1434.70000000	00:16:34
0.02059	1434.70000000	00:16:04
0.02058	1434.70000000	00:15:34
0.02059	1434.70000000	00:15:04
0.02058	1434.70000000	00:14:34
0.02056	1434.70000000	00:14:04
0.02056	1434.70000000	00:13:34
0.02055	1434.70000000	00:13:04
0.02054	1434.70000000	00:12:35
0.02053	1434.70000000	00:12:04
0.02052	1434.70000000	00:11:35
0.02051	1434.70000000	00:11:07
0.02046	1434.70000000	00:10:34
0.02047	1434.70000000	00:10:06
0.02008	1396.70000000	20:43:09
0.02013	4389.90000000	20:33:18
0.02014	2721.70000000	20:32:39
0.01994	6527.00000000	20:15:08
0.02009	494.10000000	20:04:40
0.02014	494.10000000	20:04:21
0.02024	991.60000000	17:31:12
0.02017	991.60000000	17:30:53
0.02017	490.90000000	17:30:48
0.02022	490.90000000	17:30:29
0.02037	1264.50000000	14:57:56
0.02045	1372.50000000	14:45:24
0.02054	1504.70000000	14:21:45
0.02060	1575.60000000	14:21:31
0.02060	2129.60000000	14:21:19
0.02060	2821.80000000	14:21:17
0.02029	489.50000000	13:20:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 187,671
最高 0.02152	最低 0.02064
7 天
变动 -10.47%	成交量 1,467,160
最高 0.02387	最低 0.01984
30 天
变动 -15.72%	成交量 17,486,258
最高 0.02710	最低 0.01984