STBL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030362	2799.35031000	00:46:10
0.030484	2890.76581000	00:45:00
0.030479	2871.19949000	00:44:24
0.030449	2808.69007000	00:44:20
0.030445	2923.70331000	00:44:07
0.030445	13000.00000000	00:44:02
0.030418	2900.09006000	00:44:02
0.030434	10000.00000000	00:44:01
0.030402	10000.00000000	00:44:00
0.030374	2814.23984000	00:44:00
0.030356	2867.81278000	00:38:50
0.030495	2907.18628000	00:37:26
0.030630	2854.35082000	00:35:11
0.030607	2899.91316000	00:35:04
0.030620	10000.00000000	00:35:01
0.030593	10000.00000000	00:35:00
0.030575	3461.03774000	00:35:00
0.030572	10000.00000000	00:35:00
0.030568	10000.00000000	00:35:00
0.030554	2822.51841000	00:35:00
0.030560	3675.60337000	00:34:57
0.030536	2843.53534000	00:34:55
0.030556	2638.60421000	00:34:41
0.030493	2949.52080000	00:33:26
0.030564	10000.00000000	00:31:46
0.030536	1076.23378000	00:31:06
0.030540	13000.00000000	00:29:42
0.030584	2899.57920000	00:29:02
0.030685	2796.92397000	00:27:00
0.030769	967.50627000	00:25:30
0.030826	2838.02878000	00:13:43
0.030825	18725.82994000	00:13:37
0.030825	1339.58000000	00:13:37
0.030825	8660.42000000	00:13:34
0.030824	7909.43784000	00:13:34
0.030824	16388.69673000	00:13:34
0.030825	16388.69673000	00:13:34
0.030817	24290.00974000	00:13:15
0.030836	4589.76367000	00:11:55
0.030835	10000.00000000	00:11:55
0.030809	2808.92591000	00:11:55
0.030810	10000.00000000	00:11:33
0.030800	10000.00000000	00:11:33
0.030800	2904.42851000	00:11:33
0.030787	2856.25165000	00:11:20
0.030815	9299.42908000	00:10:33
0.030810	10000.00000000	00:10:33
0.030810	2868.72867000	00:10:33
0.030770	2816.22824000	00:09:54
0.030762	2801.30452000	00:09:54
0.030808	10000.00000000	00:09:53
0.030783	10000.00000000	00:09:52
0.030723	2789.92359000	00:09:52
0.030692	2829.40261000	00:09:44
0.030678	2913.82826000	00:09:37
0.030674	2842.06925000	00:09:36
0.030666	2815.34594000	00:09:33
0.030626	2885.77559000	00:07:17
0.030618	10000.00000000	00:06:34
0.030618	2808.88450000	00:06:34
0.030617	5945.33043000	00:06:34
0.030603	5060.32195000	00:06:18
0.030602	13774.81422000	00:06:18
0.030622	3140.21550000	00:03:46
0.030621	31904.31898000	00:03:46
0.030609	2781.46053000	00:03:46
0.030596	2923.68904000	00:02:03
0.030611	2838.04753000	23:51:07
0.030603	3600.27390000	23:51:07
0.030631	2876.27811000	23:36:47
0.030734	2874.32237000	23:31:00
0.030703	2795.71239000	23:30:02
0.030704	2874.66546000	23:26:00
0.030619	7718.87205000	23:24:44
0.030633	10000.00000000	23:24:44
0.030651	10000.00000000	23:24:44
0.030656	2819.37441000	23:24:44
0.030772	2907.10535000	23:14:00
0.030754	2797.26364000	23:13:58
0.030741	2898.13686000	23:13:23
0.030718	1134.28506000	23:12:00
0.030743	2844.91111000	23:05:00
0.030770	10000.00000000	23:03:15
0.030775	10000.00000000	23:03:00
0.030926	2877.61847000	22:42:22
0.030909	2885.28556000	22:41:45
0.030851	323.10200000	22:41:03
0.030891	2888.39641000	22:41:03
0.030956	2830.03671000	22:31:30
0.031002	2787.43949000	22:19:55
0.030984	2889.12047000	22:18:19
0.030980	323.10200000	22:15:50
0.030950	205.83900000	22:10:52
0.031044	2913.43279000	22:04:51
0.031037	973.00000000	22:04:15
0.031041	2870.89981000	22:03:58
0.031142	2870.84775000	22:01:19
0.030916	321.18194000	22:00:13
0.030920	321.49172000	22:00:12
0.030916	321.23353000	22:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.19%	成交量 5,002,990
最高 0.032060	最低 0.030312
7 天
变动 -1.39%	成交量 49,112,798
最高 0.035576	最低 0.027193
30 天
变动 -16.75%	成交量 121,988,894
最高 0.043560	最低 0.027193