STBL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022453	3240.45004000	16:55:39
0.022528	5548.65056000	16:54:38
0.022539	4460.59236000	16:54:38
0.022548	4398.37150000	16:53:24
0.022446	3374.66002000	16:44:03
0.022388	4561.98599000	16:36:58
0.022388	4444.91525000	16:35:14
0.022374	17000.00000000	16:33:33
0.022264	2249.46575000	16:31:56
0.022283	4.50276000	16:31:25
0.022274	2245.97546000	16:31:25
0.022268	11198.58251000	16:31:23
0.022300	4396.67581000	16:31:23
0.022303	1122.41891000	16:28:10
0.022291	1121.74626000	16:28:10
0.022293	2247.39302000	16:27:31
0.022361	4495.51256000	16:27:20
0.022390	881.14339000	16:23:41
0.022390	3543.39697000	16:23:41
0.022397	892.97674000	16:23:23
0.022397	5571.68025000	16:23:05
0.022444	4554.47348000	16:22:18
0.022414	5576.87159000	16:20:18
0.022397	4419.32673000	16:20:18
0.022379	25111.06108000	16:18:57
0.022379	19529.70727000	16:18:57
0.022396	5581.35381000	16:18:57
0.022405	4447.84743000	16:18:57
0.022387	3367.93765000	16:14:21
0.022308	2242.70560000	16:11:10
0.022305	4505.09584000	16:10:41
0.022331	4417.11809000	16:09:35
0.022344	4450.18025000	16:06:37
0.022344	4528.02285000	16:05:30
0.022332	5597.34909000	16:05:09
0.022344	4431.50129000	16:04:08
0.022369	5576.62933000	16:03:47
0.022290	4624.24926000	16:03:33
0.022316	4624.24926000	16:03:33
0.022318	4935.19060000	16:03:33
0.022318	6114.89629000	16:03:33
0.022441	2232.84061000	16:03:10
0.022430	4554.69024000	16:03:05
0.022319	4401.41757000	15:59:49
0.022320	5600.35842000	15:59:49
0.022402	1743.79711000	15:59:33
0.022398	492.33884000	15:59:33
0.022380	4500.57467000	15:59:25
0.022381	59327.07672000	15:59:25
0.022381	17089.46164000	15:59:25
0.022381	17089.46164000	15:59:25
0.022289	4477.94798000	15:56:55
0.022343	10952.70900000	15:56:50
0.022395	87354.34846000	15:56:50
0.022405	1169.05800000	15:56:50
0.022515	7311.93703000	15:56:50
0.022515	4176.91693000	15:56:50
0.022515	1334.22911000	15:56:50
0.022515	4176.91693000	15:56:50
0.022549	2808.61908000	15:56:50
0.022549	1517.91300000	15:56:50
0.022556	5541.76272000	15:56:50
0.022499	1099.65998000	15:54:16
0.022499	3443.77379000	15:54:16
0.022479	4483.91300000	15:49:22
0.022519	4428.50847000	15:48:14
0.022559	970.94495000	15:47:09
0.022559	3497.11591000	15:47:09
0.022560	5540.78014000	15:47:09
0.022560	4521.94839000	15:45:38
0.022504	4454.36466000	15:36:45
0.022545	4322.36929000	15:35:16
0.022452	1139.25258000	15:27:48
0.022452	1139.25258000	15:27:48
0.022525	4338.36325000	15:24:37
0.022535	1171.69011000	15:19:50
0.022535	3177.91027000	15:19:50
0.022582	17000.00000000	15:17:11
0.022544	1159.43767000	15:14:05
0.022544	4385.27489000	15:14:05
0.022524	4484.26609000	15:10:17
0.022558	4472.73401000	15:05:31
0.022583	4430.94939000	15:03:54
0.022619	4347.17924000	15:02:51
0.022639	4488.88228000	15:00:12
0.022680	1017.38306000	14:56:56
0.022680	3410.11742000	14:56:56
0.022684	2837.33000000	14:45:09
0.022696	1797.86658000	14:45:09
0.022698	7601.06671000	14:45:09
0.022698	9398.93329000	14:45:09
0.022763	2895.23671000	14:45:09
0.022763	1504.28100000	14:45:09
0.022803	4452.53201000	14:39:38
0.022832	4326.66465000	14:37:35
0.022865	4324.26525000	14:33:44
0.022880	4472.46188000	14:32:36
0.022909	4345.99037000	14:31:04
0.022910	1506.07407000	14:31:04
0.022866	5200.86007000	14:27:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.08%	成交量 20,206,119
最高 0.025635	最低 0.022164
7 天
变动 -4.30%	成交量 87,994,540
最高 0.053249	最低 0.020161
30 天
变动 -8.72%	成交量 138,092,461
最高 0.053249	最低 0.020161