STBL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021177	3078.66739000	02:06:55
0.021156	45.60000000	02:00:14
0.021160	3085.21811000	01:44:44
0.021133	3167.50661000	01:19:29
0.021039	3177.73083000	01:18:26
0.021013	3080.93442000	01:17:20
0.021026	19069.52654000	01:16:54
0.021025	476.48499000	01:16:54
0.021007	447.85957000	01:16:54
0.020917	895.96846000	01:16:16
0.020896	417.77596000	01:16:16
0.020895	9567.34530000	01:16:16
0.020880	3231.85087000	01:16:16
0.020847	9594.81319000	01:13:59
0.020844	478.52486000	01:13:59
0.020844	3197.31764000	00:55:00
0.020892	5468.43075000	00:42:40
0.020911	8348.14809000	00:42:40
0.020920	3201.72060000	00:42:40
0.021007	556.56103000	00:31:10
0.020999	3093.77578000	00:31:10
0.020981	3123.26113000	00:26:58
0.020961	3095.40551000	00:22:51
0.020921	3228.95060000	00:19:40
0.020911	3212.60647000	00:16:56
0.020914	497.63271000	00:07:38
0.020905	3212.99030000	00:07:38
0.020849	3130.82127000	00:01:40
0.020919	406.70024000	23:51:48
0.020919	3219.69966000	23:51:48
0.020933	9671.62455000	23:45:08
0.020934	1431.41153000	23:44:31
0.020941	1431.41153000	23:44:21
0.020951	1431.86700000	23:44:11
0.020958	1431.07012000	23:44:01
0.020925	1431.98091000	23:43:51
0.020925	1431.75310000	23:43:41
0.020925	1431.86700000	23:43:31
0.020923	1431.98091000	23:43:21
0.020939	1483.21011000	23:43:11
0.021029	524.79558000	23:43:01
0.021014	1123.21565000	23:43:01
0.021003	1049.85356000	23:42:51
0.020978	781.27003000	23:42:51
0.021003	657.06428000	23:42:41
0.020989	1377.51748000	23:42:41
0.020956	2260.64640000	23:42:31
0.021067	2511.82934000	23:42:21
0.020872	4126.45711000	23:42:11
0.020863	25118.29337000	23:42:11
0.020862	333.94000000	23:42:11
0.020852	13816.02947000	23:42:11
0.020845	4747.37692000	23:42:11
0.020841	14116.71552000	23:42:11
0.020830	14096.55495000	23:42:11
0.020828	4440.13954000	23:42:11
0.020824	5568.61163000	23:42:11
0.020823	603.19129000	23:42:11
0.020753	1097.30822000	23:42:11
0.020735	3119.53515000	23:42:11
0.020730	388.12138000	23:42:11
0.020703	549.21707000	23:32:40
0.020702	3119.24023000	23:32:40
0.020701	9671.62455000	23:32:40
0.020689	3106.01474000	23:29:19
0.020676	3211.44370000	23:03:43
0.020643	3123.47208000	23:02:30
0.020614	3083.86572000	22:59:18
0.020613	9691.07482000	22:59:18
0.020612	468.68804000	22:59:18
0.020551	3141.57311000	22:18:33
0.020570	3140.29081000	21:58:02
0.020562	9676.61627000	21:54:13
0.020590	3156.75946000	21:54:13
0.020636	3571.13971000	21:54:04
0.020636	7411.31381000	21:54:04
0.020637	9676.61627000	21:54:04
0.020642	623.31523000	21:54:04
0.020659	3183.75497000	21:39:02
0.020661	3146.04343000	20:38:41
0.020717	405.12010000	20:01:01
0.020705	3229.00835000	20:01:01
0.020691	1434.43399000	19:56:07
0.020692	2669.74288000	19:56:07
0.020759	11408.36052000	19:56:07
0.020760	585.23982000	19:56:07
0.020769	3182.01654000	19:56:07
0.020797	191.50000000	19:46:39
0.020831	3189.88251000	19:43:48
0.020796	5508.53058000	19:42:44
0.020794	592.54480000	19:42:44
0.020786	798.52358000	19:42:44
0.020771	9649.09576000	19:42:44
0.020753	552.08714000	19:42:44
0.020744	3221.65668000	19:42:44
0.020731	3176.84064000	19:40:51
0.020718	3222.30329000	19:34:43
0.020696	3133.17306000	19:27:13
0.020681	3143.88970000	19:03:51
0.020668	3178.58003000	19:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.19%	成交量 2,111,888
最高 0.021177	最低 0.019809
7 天
变动 -8.44%	成交量 14,832,367
最高 0.023662	最低 0.019809
30 天
变动 -13.47%	成交量 59,134,693
最高 0.026988	最低 0.019809