STBL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025346	483.66684000	12:36:53
0.025300	3202.85935000	12:07:04
0.025364	3234.09335000	12:02:57
0.025408	3154.24612000	12:01:15
0.025438	3215.25931000	11:47:10
0.025596	1416.42318000	11:43:07
0.025498	3206.40640000	11:42:53
0.025489	472.92631000	11:42:53
0.025422	3158.39700000	11:36:04
0.025497	3126.48496000	11:27:38
0.025496	480.50066000	11:27:38
0.025515	2333.29681000	11:27:04
0.025448	4889.17138000	11:27:00
0.025278	16475.82900000	11:26:47
0.025279	15071.40677000	11:26:47
0.025280	4273.01665000	11:26:47
0.025340	3763.67827000	11:26:47
0.025341	13936.15795000	11:26:47
0.025342	1125.47582000	11:26:47
0.025443	1666.64946000	11:26:45
0.025312	622.87070000	11:26:45
0.025313	487.15806000	11:26:45
0.025314	3767.54394000	11:26:45
0.025457	4910.24079000	11:26:45
0.025496	3153.62326000	11:26:45
0.025641	3190.97643000	11:21:41
0.025747	3225.57039000	11:12:07
0.025800	824.27155000	11:10:02
0.025837	3239.71192000	11:09:44
0.025839	2152.21745000	11:09:44
0.025841	1105.77046000	11:09:44
0.025874	4829.56187000	11:06:50
0.025877	8119.59621000	11:06:50
0.025832	3125.56912000	11:06:49
0.025818	2267.36143000	11:05:16
0.025749	3101.96839000	11:05:16
0.025770	1905.98069000	11:03:05
0.025694	1896.98961000	11:02:56
0.025682	3204.96621000	11:02:52
0.025575	1268.06946000	11:02:41
0.025628	2021.86577000	11:02:41
0.025673	61656.88591000	11:02:41
0.025597	3088.63769000	11:02:41
0.025524	4897.35151000	11:02:41
0.025514	3104.64649000	11:02:41
0.025511	13611.08057000	11:02:41
0.025511	477.78159000	11:02:41
0.025489	3085.67759000	11:01:09
0.025477	2384.32960000	10:59:12
0.025480	479.14035000	10:59:05
0.025441	3092.13543000	10:59:05
0.025425	3219.57509000	10:56:10
0.025424	502.74370000	10:56:10
0.025376	3087.20477000	10:54:56
0.025317	3093.46311000	10:53:30
0.025316	492.91900000	10:53:30
0.025291	3138.86711000	10:51:19
0.025368	2390.51547000	10:42:24
0.025447	1513.23717000	10:42:24
0.025378	15736.32413000	10:42:08
0.025378	19702.10418000	10:42:08
0.025325	3212.22240000	10:42:08
0.025317	4937.39384000	10:42:08
0.025315	2966.51387000	10:42:08
0.025315	499.63113000	10:42:08
0.025305	4442.39438000	10:37:58
0.025290	497.63583000	10:35:24
0.025285	3121.77337000	10:35:24
0.025330	1386.85093000	10:34:05
0.025269	3123.22391000	10:33:55
0.025251	3194.75181000	10:26:36
0.025257	767.52487000	10:19:07
0.025211	3125.81428000	10:19:07
0.025183	4963.66596000	10:19:07
0.025182	4880.75878000	10:19:07
0.025147	13322.94537000	10:19:07
0.025116	4965.35423000	10:18:45
0.025175	1431.94472000	10:08:07
0.025127	2503.99239000	10:07:52
0.025129	1057.03437000	10:07:52
0.025130	4799.14279000	10:07:52
0.025199	7491.55462000	10:07:52
0.025227	3106.06186000	10:07:52
0.025228	14019.92456000	10:07:52
0.025259	3159.27247000	10:01:51
0.025404	555.01889000	09:36:04
0.025414	3129.10268000	09:36:04
0.025449	3230.28771000	09:33:58
0.025524	13152.24065000	09:29:07
0.025690	1367.97642000	09:21:36
0.025668	3179.75109000	09:21:00
0.025600	3122.29195000	09:19:13
0.025646	3118.77453000	09:18:03
0.025710	4854.00991000	08:57:47
0.025726	3143.15998000	08:55:05
0.025735	4832.69640000	08:54:03
0.025826	241.44523000	08:51:48
0.025825	480.84948000	08:51:48
0.025803	767.48654000	08:51:48
0.025795	4125.69448000	08:51:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.19%	成交量 2,832,859
最高 0.026059	最低 0.024395
7 天
变动 +2.96%	成交量 28,152,340
最高 0.029148	最低 0.024395
30 天
变动 +2.94%	成交量 73,415,436
最高 0.029148	最低 0.022282