STBL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02147	433.00000000	13:09:40
0.02146	4665.00000000	13:09:22
0.02146	3237.00000000	13:09:21
0.02146	4665.00000000	13:09:21
0.02123	1200.00000000	11:47:10
0.02150	4625.00000000	11:46:59
0.02150	3237.00000000	11:46:59
0.02150	3938.00000000	11:46:58
0.02160	13000.00000000	11:42:40
0.02141	35845.00000000	11:34:21
0.02141	12881.00000000	11:34:20
0.02113	7210.00000000	11:12:11
0.02109	12900.00000000	11:12:11
0.02126	13000.00000000	02:58:26
0.02084	13000.00000000	23:42:16
0.02064	13000.00000000	16:27:25
0.02066	13000.00000000	16:27:19
0.01998	12900.00000000	15:43:13
0.01998	13000.00000000	15:43:13
0.02035	13000.00000000	10:14:39
0.02024	12900.00000000	07:11:27
0.02049	12900.00000000	05:46:25
0.02043	1731.00000000	00:43:56
0.02050	109.00000000	00:43:56
0.02057	42.00000000	00:43:44
0.02044	49.00000000	00:43:42
0.02049	47.00000000	00:43:42
0.02150	46.00000000	00:43:38
0.02156	939.00000000	00:43:38
0.02233	43.00000000	00:43:38
0.02343	6.00000000	00:43:37
0.02530	3.00000000	00:43:36
0.02596	39.00000000	00:43:36
0.02585	40.00000000	00:43:35
0.02625	40.00000000	00:43:35
0.02530	40.00000000	00:43:34
0.02343	32.00000000	00:43:34
0.02607	8.00000000	00:43:34
0.02607	30.00000000	00:43:33
0.02625	39.00000000	00:43:32
0.02596	40.00000000	00:43:32
0.02625	38.00000000	00:43:32
0.02625	39.00000000	00:43:32
0.02552	2.00000000	00:43:32
0.02552	40.00000000	00:43:31
0.02530	42.00000000	00:43:31
0.02354	47.00000000	00:43:31
0.02420	43.00000000	00:43:31
0.02310	8.00000000	00:43:30
0.02123	40.00000000	00:43:30
0.02090	8.00000000	00:43:30
0.02123	48.00000000	00:43:30
0.02200	48.00000000	00:43:30
0.02266	48.00000000	00:43:30
0.02090	40.00000000	00:43:30
0.02068	9.00000000	00:43:28
0.02068	40.00000000	00:43:28
0.02056	49.00000000	00:43:28
0.02054	44.00000000	00:43:26
0.02029	13000.00000000	15:30:22
0.02050	11084.00000000	14:48:43
0.02056	12900.00000000	14:06:47
0.02065	25759.00000000	12:30:01
0.02088	548.00000000	10:47:18
0.02050	12859.00000000	10:14:39
0.02049	12900.00000000	10:14:39
0.02053	12900.00000000	10:01:30
0.02026	12900.00000000	09:35:51
0.02018	13000.00000000	09:34:33
0.01999	6273.00000000	09:19:01
0.02016	13000.00000000	08:08:42
0.02060	1939.00000000	07:23:38
0.02060	1939.00000000	07:23:38
0.02059	9512.00000000	07:23:11
0.02057	16900.00000000	07:22:56
0.02109	12860.00000000	06:46:46
0.02113	13000.00000000	06:45:04
0.02112	13000.00000000	06:45:00
0.02096	52735.00000000	06:05:07
0.02054	52735.00000000	05:46:44
0.02021	7534.00000000	05:46:34
0.02024	9609.00000000	05:46:24
0.02081	4892.00000000	05:46:14
0.02082	567.00000000	05:46:14
0.02105	30.00000000	05:46:12
0.02125	13000.00000000	05:46:10
0.02133	94.00000000	05:06:08
0.02147	94.00000000	05:06:07
0.02140	94.00000000	03:22:45
0.02154	94.00000000	03:22:44
0.02196	12162.00000000	18:50:25
0.02183	5920.00000000	18:47:22
0.02195	12900.00000000	18:47:22
0.02199	4358.00000000	17:18:06
0.02245	183.00000000	10:47:36
0.02182	46.00000000	10:47:35
0.02182	45.00000000	10:47:35
0.02226	46.00000000	10:47:35
0.02205	46.00000000	10:47:35
0.02182	90.00000000	10:47:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.46%	成交量 185,736
最高 0.02160	最低 0.01998
7 天
变动 -7.02%	成交量 1,215,368
最高 0.02908	最低 0.01998
30 天
变动 -15.80%	成交量 2,580,000
最高 0.02992	最低 0.01290