STBL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03042	65.00000000	23:06:03
0.03097	65.00000000	23:06:02
0.03062	65.00000000	22:22:47
0.03107	65.00000000	22:22:45
0.03007	491.00000000	20:54:13
0.03034	487.00000000	20:43:49
0.03053	484.00000000	20:34:07
0.03054	484.00000000	20:22:49
0.03067	482.00000000	20:16:38
0.03070	479.00000000	20:15:21
0.03092	478.00000000	20:15:04
0.03077	480.00000000	20:09:51
0.03070	479.00000000	20:01:38
0.03070	480.00000000	20:01:18
0.03093	475.00000000	19:50:24
0.03116	475.00000000	19:50:20
0.03115	475.00000000	19:22:28
0.03130	474.00000000	19:17:10
0.03140	477.00000000	19:10:06
0.03140	1291.00000000	19:10:06
0.03140	477.00000000	19:09:54
0.03140	1291.00000000	19:09:54
0.03140	1291.00000000	19:09:28
0.03140	477.00000000	19:09:28
0.03150	7.00000000	19:09:13
0.03150	474.00000000	17:22:13
0.03150	474.00000000	17:20:40
0.03150	471.00000000	17:20:25
0.03150	472.00000000	17:20:25
0.03150	471.00000000	17:16:12
0.03150	472.00000000	17:16:11
0.03150	471.00000000	17:14:37
0.03150	472.00000000	17:09:05
0.03150	112.00000000	17:06:28
0.03150	471.00000000	17:06:17
0.03150	359.00000000	17:06:17
0.03150	470.00000000	17:04:55
0.03150	469.00000000	17:04:07
0.03150	469.00000000	17:03:42
0.03150	121.00000000	17:03:38
0.03150	348.00000000	17:03:37
0.03150	467.00000000	17:02:42
0.03205	468.00000000	16:57:18
0.03150	469.00000000	16:51:05
0.03150	469.00000000	16:50:58
0.03162	469.00000000	16:50:54
0.03132	469.00000000	16:45:26
0.03159	469.00000000	16:45:17
0.03170	473.00000000	16:44:13
0.03131	479.00000000	16:37:59
0.03096	479.00000000	16:35:09
0.03131	676.00000000	16:27:27
0.03086	476.00000000	16:21:12
0.03105	476.00000000	16:21:04
0.03146	476.00000000	16:11:47
0.03094	476.00000000	16:01:30
0.03113	475.00000000	15:54:36
0.03100	475.00000000	15:47:12
0.03115	475.00000000	15:45:50
0.03083	474.00000000	15:38:45
0.03105	473.00000000	15:33:47
0.03123	473.00000000	15:33:15
0.03135	472.00000000	15:17:47
0.03122	470.00000000	15:05:04
0.03139	114.00000000	15:04:34
0.03158	356.00000000	15:04:13
0.03153	432.00000000	14:50:54
0.03136	472.00000000	14:34:11
0.03138	471.00000000	14:32:55
0.03137	472.00000000	14:28:53
0.03151	470.00000000	14:19:15
0.03173	468.00000000	14:11:42
0.03152	463.00000000	14:09:52
0.03152	6.00000000	14:09:51
0.03157	475.00000000	14:06:17
0.03157	468.00000000	14:06:17
0.03157	468.00000000	14:06:02
0.03173	468.00000000	14:04:15
0.03189	470.00000000	13:51:17
0.03113	73.00000000	13:43:20
0.03088	400.00000000	13:43:05
0.03135	325.00000000	13:42:26
0.03130	471.00000000	13:36:05
0.03149	470.00000000	13:34:39
0.03117	138.00000000	13:23:14
0.03160	332.00000000	13:21:51
0.03166	473.00000000	13:16:28
0.03166	2188.00000000	13:16:28
0.03164	474.00000000	13:15:38
0.03164	474.00000000	13:15:25
0.03164	6302.00000000	13:15:25
0.03148	469.00000000	13:14:54
0.03162	474.00000000	13:13:46
0.03162	6302.00000000	13:13:46
0.03159	6302.00000000	13:12:17
0.03156	475.00000000	13:11:36
0.03156	475.00000000	13:11:20
0.03156	6302.00000000	13:11:20
0.03154	475.00000000	13:09:09
0.03154	6302.00000000	13:09:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 152,180
最高 0.03205	最低 0.03007
7 天
变动 +1.84%	成交量 1,737,060
最高 0.03811	最低 0.02760
30 天
变动 -22.20%	成交量 3,828,449
最高 0.04667	最低 0.02708