STBL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018317	3228.76293000	05:24:50
0.018326	9257.31796000	05:16:24
0.018334	3238.09969000	05:16:24
0.018335	9505.61000000	05:16:24
0.018382	4754.65956000	05:05:29
0.018400	406.75443000	04:56:24
0.018351	3220.23685000	04:52:37
0.018389	3096.02136000	04:15:49
0.018400	3097.09242000	04:09:49
0.018418	3104.83860000	04:09:42
0.018452	3116.82862000	04:09:07
0.018470	3112.11209000	04:08:56
0.018488	3185.58740000	04:08:20
0.018582	378.49721000	03:32:54
0.018570	3124.13744000	03:32:54
0.018569	9404.91320000	03:32:54
0.018581	455.10458000	03:32:24
0.018547	3122.63338000	03:32:24
0.018509	3199.53304000	03:21:30
0.018531	3236.62691000	03:18:05
0.018559	888.43823000	03:03:20
0.018607	3120.76354000	03:00:59
0.018586	4025.62766000	02:58:36
0.018559	3223.24462000	02:58:26
0.018559	3094.38228000	02:58:25
0.018546	1018.14772000	02:58:21
0.018517	465.52088000	02:58:21
0.018516	14169.68290000	02:58:21
0.018497	3104.68591000	02:58:21
0.018494	395.69150000	02:57:51
0.018477	3177.09319000	02:57:51
0.018465	3155.49642000	02:57:38
0.018452	548.63647000	02:57:11
0.018447	3138.63126000	02:57:11
0.018446	9469.93471000	02:57:11
0.018415	523.54421000	02:56:12
0.018414	9490.94575000	02:56:12
0.018428	3173.78445000	02:42:21
0.018445	11359.78427000	02:42:11
0.018448	3151.96851000	02:42:11
0.018478	3099.72880000	02:27:52
0.018538	3226.90844000	02:07:37
0.018518	3131.77393000	02:06:55
0.018506	378.64394000	02:03:34
0.018508	3107.22969000	01:44:44
0.018497	3196.42477000	01:20:13
0.018491	3209.13845000	01:19:52
0.018478	3099.33411000	01:19:29
0.018467	3111.28833000	01:19:23
0.018450	3210.06204000	01:18:43
0.018432	3114.60335000	01:18:30
0.018397	3171.62816000	01:18:26
0.018392	3153.87508000	01:17:29
0.018374	3113.05506000	01:17:20
0.018368	3152.63436000	01:17:02
0.018362	3221.96124000	01:17:02
0.018391	1040.35055000	01:16:54
0.018360	567.06320000	01:16:54
0.018356	5263.36795000	01:16:54
0.018356	9038.77695000	01:16:54
0.018328	3101.22305000	01:16:54
0.018298	3105.67628000	01:16:20
0.018296	987.10698000	01:16:16
0.018277	524.27448000	01:16:16
0.018276	9567.34530000	01:16:16
0.018258	3098.95058000	01:16:16
0.018246	3096.75667000	01:13:59
0.018235	479.77940000	01:13:59
0.018235	9594.81319000	01:13:59
0.018251	2880.96534000	01:02:54
0.018244	3082.94288000	01:02:54
0.018237	3135.74816000	00:55:00
0.018262	3117.24022000	00:43:03
0.018293	2532.75519000	00:42:40
0.018297	3190.22321000	00:42:40
0.018375	510.01637000	00:31:10
0.018364	3178.07371000	00:31:10
0.018353	3122.51892000	00:26:58
0.018347	3192.95908000	00:26:12
0.018334	3206.77472000	00:22:51
0.018329	3139.87115000	00:21:46
0.018323	3086.34355000	00:20:12
0.018317	3179.78274000	00:20:00
0.018332	524.67794000	00:19:53
0.018311	3146.50191000	00:19:53
0.018300	3177.74375000	00:19:40
0.018294	3101.43941000	00:18:33
0.018294	451.73328000	00:07:38
0.018281	3169.26831000	00:07:38
0.018242	3216.30493000	00:01:40
0.018253	935.26713000	00:01:27
0.018309	3090.61719000	23:52:20
0.018294	405.12034000	23:51:48
0.018287	3188.21646000	23:51:48
0.018316	3234.91011000	23:45:08
0.018310	9671.62455000	23:45:08
0.018308	1431.41153000	23:44:31
0.018306	1431.41153000	23:44:21
0.018305	1431.86700000	23:44:11
0.018303	1431.07012000	23:44:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.35%	成交量 2,556,500
最高 0.018607	最低 0.017314
7 天
变动 -9.69%	成交量 14,225,524
最高 0.020738	最低 0.017314
30 天
变动 -14.19%	成交量 60,239,079
最高 0.023576	最低 0.017314