STBL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024081	4000.00000000	02:18:52
0.024081	2861.29148000	02:18:52
0.024073	4000.00000000	02:18:51
0.024067	4000.00000000	02:18:51
0.024066	3000.00000000	02:18:51
0.024057	2905.43539000	02:18:51
0.024047	4000.00000000	02:17:07
0.024039	2809.98095000	02:17:06
0.024032	4000.00000000	02:17:06
0.024032	2913.68917000	02:17:06
0.024011	4000.00000000	02:17:01
0.023995	4000.00000000	02:17:01
0.023994	4000.00000000	02:17:01
0.023993	3000.00000000	02:17:01
0.023991	2861.37735000	02:17:01
0.023977	2910.39006000	02:16:58
0.023967	2822.77298000	02:16:55
0.023960	2919.75631000	02:16:47
0.023929	2836.55714000	02:16:26
0.023912	2878.44538000	02:16:23
0.023901	2778.86770000	02:16:18
0.023869	4000.00000000	02:15:40
0.023927	2815.34789000	02:13:40
0.023932	2886.29477000	02:12:53
0.023936	3000.00000000	02:12:40
0.023919	2903.26779000	02:12:40
0.023769	3000.00000000	02:11:19
0.023769	2877.08201000	02:11:19
0.023776	3000.00000000	02:11:19
0.023776	2930.71997000	02:11:19
0.023796	2903.98728000	02:11:19
0.023813	2887.29036000	02:11:19
0.023820	2801.16063000	02:11:19
0.023826	4211.93423000	02:11:19
0.023896	2882.94744000	02:11:09
0.023929	4000.00000000	02:11:08
0.023927	4000.00000000	02:11:08
0.023862	2810.45448000	02:11:07
0.023820	2801.16063000	02:11:04
0.023813	2887.29036000	02:11:04
0.023796	2801.41623000	02:11:00
0.023798	4000.00000000	02:10:27
0.023792	4000.00000000	02:10:27
0.023687	4000.00000000	02:10:04
0.023687	2905.86354000	02:10:04
0.023673	4000.00000000	02:10:04
0.023674	4000.00000000	02:10:04
0.023680	3000.00000000	02:10:03
0.023773	2868.06974000	02:09:51
0.023779	2803.23829000	02:09:46
0.023832	2827.14776000	02:08:47
0.024043	2842.59989000	02:06:19
0.024036	2901.04359000	02:06:19
0.024035	2893.53098000	02:06:17
0.024020	3000.00000000	02:06:15
0.024020	2900.35662000	02:06:15
0.024027	4290.13150000	02:06:12
0.024008	2827.04393000	02:06:12
0.023980	4000.00000000	02:06:12
0.023922	4000.00000000	02:06:07
0.023913	4000.00000000	02:06:05
0.023832	4000.00000000	02:06:00
0.023782	4000.00000000	02:06:00
0.023740	4000.00000000	02:05:46
0.023678	4000.00000000	02:05:41
0.023647	56455.13543000	02:05:36
0.023646	4000.00000000	02:05:36
0.023609	4000.00000000	02:05:36
0.023597	3000.00000000	02:05:36
0.023616	2822.25840000	02:05:27
0.023594	3237.82006000	02:05:27
0.023581	4000.00000000	02:05:27
0.023580	4000.00000000	02:05:23
0.023580	617.72196000	02:05:23
0.023576	3000.00000000	02:05:23
0.023520	1087.51931000	02:05:21
0.023481	4000.00000000	02:05:10
0.023481	4135.19662000	02:05:10
0.023446	4000.00000000	02:05:08
0.023446	3038.97373000	02:05:08
0.023300	4000.00000000	02:05:03
0.023398	2903.55924000	02:04:54
0.023435	1121.80001000	02:04:51
0.023435	2878.19999000	02:04:51
0.023435	2878.19999000	02:04:51
0.023462	858.53437000	02:04:51
0.023462	2004.35327000	02:04:51
0.023599	4000.00000000	02:04:42
0.023716	2933.55367000	02:03:48
0.023930	23199.45463000	02:03:46
0.023935	3722.54000000	02:03:46
0.024080	1000.00000000	02:03:29
0.024080	2045.78092000	02:03:29
0.024080	953.33863000	02:03:28
0.024080	1000.88045000	02:03:22
0.024166	2857.14285000	02:03:17
0.024167	755.29696000	02:03:02
0.024310	2626.84835000	02:02:40
0.024488	2820.08463000	02:02:22
0.024510	4000.00000000	02:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.91%	成交量 3,407,239
最高 0.027653	最低 0.023300
7 天
变动 -9.18%	成交量 24,126,018
最高 0.030583	最低 0.023300
30 天
变动 -22.81%	成交量 67,767,038
最高 0.037115	最低 0.023300