XLU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.52	0.20000000	12:31:08
42.14	0.20000000	12:27:08
42.23	0.20000000	12:23:08
42.14	0.20000000	12:19:08
41.51	0.30000000	12:15:08
42.15	0.20000000	12:11:08
42.14	0.20000000	12:07:08
41.74	0.20000000	12:03:08
42.14	0.20000000	11:59:08
41.90	0.30000000	11:55:08
42.13	0.20000000	11:49:08
42.16	0.30000000	11:45:08
42.52	0.30000000	11:41:08
42.09	0.30000000	11:37:08
42.00	0.20000000	11:33:08
42.09	0.20000000	11:29:08
42.09	0.20000000	11:23:08
42.05	0.30000000	11:19:08
42.09	0.20000000	11:15:08
42.05	0.20000000	11:11:08
42.08	0.20000000	11:07:08
42.06	0.30000000	11:03:08
42.05	0.20000000	10:59:08
42.06	0.20000000	10:55:08
41.78	0.30000000	10:51:08
42.06	0.20000000	10:47:08
42.45	0.20000000	10:43:08
42.06	0.30000000	10:39:08
42.05	0.30000000	10:35:08
41.74	0.20000000	10:31:08
42.05	0.30000000	10:27:08
42.06	0.30000000	10:23:08
42.53	0.30000000	10:19:08
42.02	0.30000000	10:13:08
42.03	0.30000000	10:09:08
42.00	0.30000000	10:05:08
41.98	0.20000000	10:01:08
42.01	0.30000000	09:57:08
41.41	0.20000000	09:53:08
42.02	0.20000000	09:49:08
42.38	0.20000000	09:45:08
41.99	0.20000000	09:41:08
41.91	0.20000000	09:37:08
42.00	0.20000000	09:33:08
42.02	0.20000000	09:29:08
41.73	0.30000000	09:25:08
42.01	0.20000000	09:21:08
42.02	0.30000000	09:17:08
42.01	0.30000000	09:13:08
41.99	0.20000000	09:09:08
42.49	0.20000000	09:05:08
42.01	0.20000000	09:01:08
42.02	0.30000000	08:57:08
42.01	0.20000000	08:53:08
42.02	0.20000000	08:47:08
42.00	0.30000000	08:43:08
42.03	0.20000000	08:39:08
42.21	0.30000000	08:35:08
42.01	0.30000000	08:31:08
42.03	0.30000000	08:27:08
41.97	0.30000000	08:23:08
42.02	0.20000000	08:19:08
42.04	0.20000000	08:15:08
41.68	0.30000000	08:11:08
42.03	0.30000000	08:07:08
42.01	0.30000000	08:03:08
42.18	0.30000000	07:59:08
42.24	0.20000000	07:55:08
42.10	0.20000000	07:51:08
41.90	0.20000000	07:47:08
42.10	0.20000000	07:43:08
42.01	0.30000000	07:39:08
42.10	0.30000000	07:35:08
42.22	0.20000000	07:31:08
42.11	0.20000000	07:27:08
42.44	0.20000000	07:23:08
42.11	0.20000000	07:19:08
42.04	0.30000000	07:15:08
42.11	0.20000000	07:11:08
42.35	0.30000000	07:07:08
42.11	0.20000000	07:03:08
41.67	0.20000000	06:59:08
42.11	0.20000000	06:55:08
41.67	0.30000000	06:51:08
42.11	0.20000000	06:47:08
42.63	0.20000000	06:43:08
42.10	0.20000000	06:37:08
42.18	0.30000000	06:33:08
42.10	0.20000000	06:29:08
42.59	0.20000000	06:25:08
42.10	0.20000000	06:21:08
41.71	0.30000000	06:19:07
42.10	0.30000000	06:15:07
41.65	0.30000000	06:11:07
42.10	0.20000000	06:07:07
41.54	0.30000000	06:03:07
42.10	0.20000000	05:59:07
42.10	0.30000000	05:53:07
42.40	0.20000000	05:49:07
42.10	0.30000000	05:45:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 230
最高 42.63	最低 41.41
7 天
变动 +1.77%	成交量 2,511
最高 43.98	最低 39.77
30 天
变动 +3.91%	成交量 22,730
最高 43.99	最低 38.00