XLU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.40	0.40000000	05:33:24
41.40	0.40000000	05:33:24
41.41	0.30000000	03:20:16
41.41	0.30000000	03:20:00
41.38	0.50000000	23:33:07
41.37	0.70000000	23:32:52
41.34	0.30000000	22:56:31
41.34	3.40000000	22:56:31
41.33	0.70000000	22:56:11
41.32	0.40000000	20:16:25
41.32	0.60000000	20:16:25
41.32	0.40000000	20:16:25
41.12	0.80000000	20:03:23
41.13	1.60000000	20:03:23
40.98	0.10000000	19:46:58
41.27	0.40000000	16:20:45
40.94	1.90000000	02:21:00
41.05	0.10000000	01:35:54
41.67	0.10000000	23:44:41
41.46	0.10000000	15:20:21
40.99	0.50000000	15:00:23
41.00	15.70000000	15:00:23
41.01	17.40000000	15:00:23
41.20	0.30000000	14:09:19
41.20	0.40000000	14:09:18
41.18	0.70000000	14:03:20
41.17	1.00000000	14:03:09
41.17	0.50000000	14:03:09
41.16	0.60000000	11:50:49
41.16	0.30000000	11:50:49
41.16	0.40000000	11:50:12
41.16	0.80000000	11:49:54
41.16	0.30000000	11:49:54
41.15	0.20000000	11:43:25
41.15	0.80000000	11:43:25
41.15	0.30000000	11:43:10
41.19	1.20000000	11:42:55
41.46	0.10000000	09:12:52
40.99	2.40000000	16:01:32
40.70	0.10000000	15:40:37
40.46	6.70000000	15:38:44
41.14	0.30000000	15:05:34
41.14	0.50000000	15:04:54
41.14	0.60000000	15:04:54
41.14	1.70000000	15:04:54
41.27	0.30000000	14:23:19
41.23	0.80000000	12:19:16
41.23	0.50000000	12:19:16
41.23	0.40000000	12:19:11
41.23	0.60000000	12:19:11
41.23	0.30000000	12:18:51
41.21	0.30000000	12:10:54
41.20	0.20000000	03:11:41
41.21	0.10000000	00:44:00
41.35	3.00000000	16:04:11
41.13	3.00000000	16:04:04
41.34	1.90000000	16:01:04
40.98	0.10000000	14:13:07
40.98	0.10000000	14:13:07
40.89	11.50000000	14:12:06
40.91	12.80000000	14:12:06
41.23	6.00000000	12:38:58
41.03	0.50000000	12:34:31
40.96	0.50000000	12:34:28
41.02	0.50000000	12:34:27
41.02	0.50000000	12:34:23
41.02	0.60000000	12:34:17
41.02	0.60000000	12:34:16
41.14	1.10000000	11:43:18
41.14	0.40000000	11:43:18
41.02	0.50000000	10:39:12
41.01	0.40000000	10:32:10
41.00	0.30000000	10:31:53
41.00	1.60000000	10:31:50
41.03	0.90000000	09:01:54
41.03	0.50000000	09:01:39
41.03	0.50000000	09:01:39
41.03	0.40000000	08:12:26
41.03	0.40000000	08:12:26
41.03	0.30000000	08:12:22
41.03	0.60000000	08:11:57
41.05	2.00000000	08:06:02
41.05	0.70000000	08:06:02
41.05	0.20000000	08:06:02
41.04	0.30000000	08:05:52
41.03	0.40000000	06:52:33
41.04	0.30000000	06:34:14
41.06	0.90000000	04:18:59
41.06	0.50000000	04:01:35
41.06	0.50000000	02:38:14
41.05	0.80000000	02:13:06
41.07	0.80000000	01:59:27
41.07	2.90000000	01:59:18
41.07	0.30000000	01:59:10
41.11	0.20000000	00:14:41
41.11	0.40000000	23:19:39
41.13	0.30000000	21:16:08
41.13	0.30000000	21:16:08
41.13	1.00000000	21:15:53
41.13	0.30000000	21:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 11
最高 41.41	最低 40.98
7 天
变动 +3.73%	成交量 323
最高 41.67	最低 39.81
30 天
变动 -2.93%	成交量 1,706
最高 43.20	最低 39.25