XLK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.13	0.02000000	12:04:52
188.21	0.02000000	09:16:25
188.66	0.02000000	09:16:15
188.28	0.01000000	08:51:00
188.27	0.20000000	08:50:06
188.32	0.02000000	08:50:00
188.28	0.01000000	08:50:00
188.31	0.06000000	08:49:06
188.31	0.20000000	08:49:06
188.31	0.15000000	08:49:06
188.39	0.01000000	08:49:00
188.32	0.16000000	08:48:41
188.36	0.15000000	08:48:41
188.42	0.01000000	08:48:41
188.46	0.05000000	08:48:41
188.46	0.11000000	08:48:41
188.50	0.20000000	08:48:41
188.50	0.14000000	08:48:41
188.81	0.82000000	08:48:41
188.70	0.52000000	07:22:16
188.70	0.52000000	07:22:10
188.62	0.01000000	06:18:00
188.57	0.09000000	06:17:46
188.66	0.02000000	06:17:46
188.67	0.03000000	06:17:46
188.90	0.14000000	06:17:46
188.67	0.17000000	06:17:46
188.89	0.17000000	06:17:46
188.89	0.03000000	06:11:06
188.89	0.05000000	06:08:06
188.89	0.20000000	06:08:06
188.90	0.03000000	06:07:17
188.84	0.02000000	06:07:17
188.84	0.01000000	06:07:17
188.83	0.20000000	06:07:17
188.28	0.11000000	06:07:16
188.28	0.15000000	06:07:16
188.64	0.10000000	06:01:06
188.64	0.01000000	06:01:06
188.63	0.06000000	06:00:06
188.63	0.09000000	06:00:06
188.63	0.11000000	05:59:06
188.57	0.16000000	05:58:06
188.57	0.07000000	05:58:06
188.57	0.02000000	05:58:06
188.57	0.01000000	05:58:06
188.56	0.23000000	05:57:06
188.56	0.05000000	05:57:06
188.56	0.15000000	05:56:06
188.40	0.09000000	05:55:06
188.40	0.32000000	05:55:06
188.39	0.06000000	05:54:06
188.39	0.20000000	05:54:06
188.27	0.14000000	05:53:06
188.26	0.07000000	05:52:06
188.26	0.20000000	05:52:06
188.23	0.36000000	05:51:06
188.23	0.15000000	05:51:06
188.22	0.07000000	05:50:06
188.22	0.07000000	05:50:06
188.22	0.20000000	05:50:06
188.15	0.23000000	05:49:06
188.15	0.06000000	05:49:06
188.10	0.06000000	05:48:06
188.10	0.13000000	05:48:06
188.10	0.03000000	05:48:06
188.05	0.09000000	05:47:06
188.01	0.02000000	05:46:38
187.83	0.10000000	03:29:50
187.84	0.16000000	03:29:50
188.15	0.01000000	03:29:50
188.10	0.05000000	03:29:50
188.10	0.05000000	03:29:50
188.10	0.05000000	03:29:50
188.07	0.11000000	03:29:50
188.07	0.15000000	03:29:50
187.84	0.03000000	03:00:10
187.84	0.01000000	02:56:06
187.88	0.16000000	02:56:06
187.89	0.03000000	02:56:06
187.89	0.11000000	02:56:06
187.90	0.20000000	02:56:06
188.32	0.15000000	02:56:06
188.27	0.15000000	02:56:06
188.26	0.20000000	02:56:06
188.02	0.01000000	02:56:06
187.89	0.09000000	02:55:04
187.93	0.15000000	02:55:04
187.96	0.15000000	02:55:04
188.00	0.01000000	02:55:04
188.05	0.15000000	02:55:04
188.10	0.12000000	02:55:04
188.40	0.13000000	02:55:04
188.40	0.53000000	02:55:04
188.10	0.03000000	02:52:19
188.36	0.01000000	02:52:13
188.37	0.01000000	02:52:11
188.34	0.01000000	02:52:09
188.37	0.02000000	00:57:53
188.37	0.16000000	00:57:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 16
最高 188.90	最低 187.71
7 天
变动 +1.39%	成交量 125,615
最高 190.23	最低 182.50
30 天
变动 +0.64%	成交量 261,391
最高 193.17	最低 178.46