XLK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

180.31	0.10000000	11:01:54
180.59	0.06000000	11:00:01
180.39	0.01000000	10:59:02
180.69	0.18000000	10:59:01
180.62	0.01000000	10:59:01
180.56	0.03000000	10:59:01
180.35	0.04000000	10:59:01
180.39	0.01000000	10:59:01
180.53	0.05000000	10:59:00
180.70	0.65000000	10:58:54
180.69	0.50000000	10:58:54
180.62	0.01000000	10:58:54
180.61	0.50000000	10:58:54
180.43	0.87000000	10:58:26
180.42	0.50000000	10:58:26
180.39	0.50000000	10:58:26
180.39	0.01000000	10:58:26
180.32	0.27000000	10:58:01
180.31	0.32000000	10:58:01
180.07	0.13000000	10:58:01
179.99	0.10000000	10:58:01
180.12	3.86000000	10:57:27
180.12	0.27000000	10:57:14
180.12	0.27000000	10:57:14
180.08	0.27000000	10:57:11
180.08	0.55000000	10:57:11
180.08	0.27000000	10:57:11
180.08	0.27000000	10:57:11
180.00	0.10000000	10:57:10
180.00	0.05000000	10:57:10
180.00	0.05000000	10:57:10
180.00	0.05000000	10:57:10
180.00	0.10000000	10:57:10
180.00	2.50000000	10:57:10
180.00	2.00000000	10:57:10
180.12	0.01000000	10:57:09
180.12	0.10000000	10:57:09
180.16	0.01000000	10:57:09
180.23	0.06000000	10:56:01
180.26	0.11000000	10:51:01
180.26	0.12000000	10:50:01
180.26	0.05000000	10:50:00
180.26	0.10000000	10:49:01
180.22	0.06000000	10:48:01
180.22	0.08000000	10:46:01
180.27	1.52000000	10:41:07
180.21	1.00000000	10:40:52
180.25	4.45000000	10:40:44
180.25	0.04000000	10:40:32
180.22	0.02000000	10:40:01
180.22	0.04000000	10:40:01
180.28	1.86000000	10:38:32
180.28	2.50000000	10:38:30
180.29	2.00000000	10:38:26
180.29	1.00000000	10:38:26
180.37	0.07000000	10:38:15
180.30	1.00000000	10:37:59
180.30	1.00000000	10:37:51
180.29	2.00000000	10:37:35
180.29	1.00000000	10:37:35
180.29	2.50000000	10:36:37
180.31	1.00000000	10:36:35
180.31	1.50000000	10:36:35
180.30	0.50000000	10:36:35
180.26	0.03000000	10:32:02
180.26	1.00000000	10:31:59
180.26	2.00000000	10:31:59
180.26	1.53000000	10:31:36
180.26	1.54000000	10:31:12
180.42	0.05000000	10:11:04
180.47	0.01000000	10:04:23
180.47	0.05000000	10:04:23
180.48	0.07000000	09:55:56
180.48	0.05000000	09:55:56
180.30	0.05000000	09:54:36
180.30	0.05000000	09:54:36
180.28	0.05000000	09:54:34
180.28	0.05000000	09:54:34
180.37	0.05000000	09:54:00
180.34	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.56	0.05000000	09:52:00
180.56	0.05000000	09:52:00
180.55	0.08000000	09:51:01
180.49	0.05000000	09:50:39
180.49	0.05000000	09:50:39
180.42	0.01000000	09:50:15
180.43	1.40000000	09:49:43
180.42	0.50000000	09:49:43
180.37	0.10000000	09:49:43
180.33	0.05000000	09:47:01
180.33	0.05000000	09:47:01
180.48	1.42000000	09:46:28
180.47	0.50000000	09:46:28
180.38	0.58000000	09:46:28
180.38	2.00000000	09:46:28
180.38	2.00000000	09:46:28
180.38	1.57000000	09:46:14
180.45	0.05000000	09:46:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.04%	成交量 35,642
最高 182.36	最低 177.87
7 天
变动 -0.52%	成交量 82,996
最高 182.36	最低 175.26
30 天
变动 -0.52%	成交量 82,996
最高 182.36	最低 175.26