XLK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

185.23	0.03000000	22:03:33
185.15	0.18000000	22:02:25
185.01	0.07000000	22:00:45
185.20	0.02000000	22:00:33
185.15	0.02000000	21:59:05
184.94	0.03000000	21:58:33
185.10	0.11000000	21:57:25
185.01	0.29000000	21:55:45
185.14	0.03000000	21:55:33
184.63	0.02000000	21:54:05
184.89	0.03000000	21:53:33
185.09	0.21000000	21:52:25
184.73	0.02000000	21:50:45
185.04	0.03000000	21:50:33
184.94	0.29000000	21:49:05
185.00	0.03000000	21:48:33
185.09	0.03000000	21:47:25
185.11	0.19000000	21:45:45
184.83	0.03000000	21:45:33
185.10	0.01000000	21:44:05
185.08	0.03000000	21:43:32
185.14	0.07000000	21:42:25
185.02	0.29000000	21:40:45
184.89	0.02000000	21:40:32
184.95	0.03000000	21:39:04
185.06	0.02000000	21:38:32
184.98	0.01000000	21:37:24
185.00	0.29000000	21:35:44
184.75	0.03000000	21:35:32
185.21	0.13000000	21:34:04
184.93	0.02000000	21:33:32
185.04	0.29000000	21:32:24
185.16	0.06000000	21:30:44
184.94	0.03000000	21:30:32
185.06	0.29000000	21:29:04
185.08	0.03000000	21:28:32
185.20	0.03000000	21:27:24
184.93	0.29000000	21:25:44
185.21	0.03000000	21:25:32
185.07	0.29000000	21:24:04
184.93	0.02000000	21:23:32
184.98	0.29000000	21:22:24
185.21	0.03000000	21:20:32
185.15	0.29000000	21:19:03
185.14	0.02000000	21:18:32
184.88	0.12000000	21:17:23
185.03	0.08000000	21:15:43
184.81	0.03000000	21:15:32
184.88	0.29000000	21:14:03
184.90	0.02000000	21:13:32
185.04	0.29000000	21:12:23
184.99	0.29000000	21:10:43
184.91	0.02000000	21:10:32
184.86	0.29000000	21:09:03
184.99	0.02000000	21:08:32
184.94	0.23000000	21:07:23
185.21	0.05000000	21:05:43
184.80	0.03000000	21:05:32
184.89	0.28000000	21:04:03
185.00	0.02000000	21:03:32
184.94	0.05000000	21:02:23
185.12	0.08000000	21:00:43
185.13	0.02000000	21:00:32
185.02	0.12000000	20:59:03
185.10	0.02000000	20:58:32
185.11	0.29000000	20:57:23
185.01	0.29000000	20:55:43
185.13	0.03000000	20:55:32
185.10	0.29000000	20:54:03
185.21	0.02000000	20:53:32
185.21	0.10000000	20:52:23
185.00	0.28000000	20:50:43
184.79	0.03000000	20:50:32
185.02	0.04000000	20:49:03
184.94	0.02000000	20:48:32
185.14	0.05000000	20:47:23
185.01	0.29000000	20:45:43
185.02	0.02000000	20:45:32
185.06	0.26000000	20:44:03
184.99	0.02000000	20:43:32
184.97	0.29000000	20:42:23
185.26	0.02000000	20:41:32
185.05	0.03000000	20:39:01
185.05	0.03000000	20:38:32
185.20	0.29000000	20:37:21
185.05	0.29000000	20:35:41
185.01	0.02000000	20:35:32
185.21	0.10000000	20:34:01
185.12	0.02000000	20:33:32
184.92	0.29000000	20:32:21
184.93	0.29000000	20:30:41
184.92	0.03000000	20:30:32
185.21	0.24000000	20:29:01
185.09	0.02000000	20:28:32
185.16	0.08000000	20:27:21
185.09	0.01000000	20:25:41
185.15	0.03000000	20:25:32
185.06	0.14000000	20:24:01
184.92	0.03000000	20:23:32
184.85	0.02000000	20:22:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 165
最高 185.70	最低 183.68
7 天
变动 +1.54%	成交量 1,311
最高 194.77	最低 181.36
30 天
变动 -4.78%	成交量 5,073
最高 210.48	最低 181.25