XLK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

186.57	0.29000000	11:57:00
186.60	0.13000000	11:56:46
186.61	0.29000000	11:56:30
186.59	0.29000000	11:56:12
186.61	0.29000000	11:55:56
186.68	0.29000000	11:55:29
186.73	0.04000000	11:55:15
186.75	0.29000000	11:55:01
186.76	0.29000000	11:54:46
186.76	0.29000000	11:54:30
186.75	0.29000000	11:54:10
186.75	0.29000000	11:53:52
186.75	0.07000000	11:53:36
186.80	0.16000000	11:53:10
186.78	0.29000000	11:52:52
186.74	0.29000000	11:52:35
186.74	0.29000000	11:52:24
186.74	0.29000000	11:52:08
186.82	0.29000000	11:51:51
186.80	0.29000000	11:51:36
186.80	0.29000000	11:51:20
186.75	0.29000000	11:51:07
186.79	0.01000000	11:50:54
186.78	0.29000000	11:50:37
186.87	0.29000000	11:50:25
186.88	0.01000000	11:50:10
186.88	0.29000000	11:49:53
186.89	0.29000000	11:49:40
186.91	0.06000000	11:49:24
186.89	0.29000000	11:49:09
186.91	0.29000000	11:48:54
186.95	0.29000000	11:48:38
186.95	0.15000000	11:48:22
187.01	0.29000000	11:48:04
187.00	0.02000000	11:47:34
187.05	0.03000000	11:47:20
187.08	0.01000000	11:47:05
187.09	0.27000000	11:46:46
187.09	0.22000000	11:46:32
188.35	0.01000000	11:46:15
187.95	0.26000000	11:45:45
187.12	0.01000000	11:45:29
187.58	0.19000000	11:45:12
187.08	0.29000000	11:44:56
187.08	0.29000000	11:44:39
187.08	0.29000000	11:44:20
187.08	0.03000000	11:44:00
187.08	0.29000000	11:43:45
187.07	0.05000000	11:43:28
187.11	0.23000000	11:43:12
187.11	0.29000000	11:42:56
187.11	0.29000000	11:42:39
187.15	0.29000000	11:42:05
187.18	0.27000000	11:41:47
187.17	0.02000000	11:41:30
187.18	0.17000000	11:41:12
187.18	0.01000000	11:40:51
187.16	0.29000000	11:40:16
187.16	0.16000000	11:39:59
187.16	0.06000000	11:39:37
187.16	0.02000000	11:39:20
187.16	0.04000000	11:39:01
187.20	0.29000000	11:38:43
187.33	0.29000000	11:38:21
187.21	0.29000000	11:38:03
187.21	0.29000000	11:37:51
187.20	0.29000000	11:37:36
187.20	0.29000000	11:37:23
187.20	0.21000000	11:37:03
187.21	0.29000000	11:36:40
187.21	0.29000000	11:36:24
187.22	0.10000000	11:36:11
187.22	0.29000000	11:36:01
187.22	0.29000000	11:35:25
187.22	0.06000000	11:35:13
187.22	0.29000000	11:34:58
187.23	0.29000000	11:34:40
187.18	0.29000000	11:34:21
187.16	0.29000000	11:34:09
187.14	0.29000000	11:33:56
187.12	0.29000000	11:33:41
187.12	0.03000000	11:33:26
187.12	0.29000000	11:33:08
187.13	0.16000000	11:32:51
187.12	0.16000000	11:32:32
187.35	0.29000000	11:32:16
187.12	0.14000000	11:31:47
187.12	0.29000000	11:31:16
187.12	0.01000000	11:31:04
187.12	0.29000000	11:30:49
187.12	0.05000000	11:30:31
187.13	0.29000000	11:30:19
187.12	0.01000000	11:30:08
187.14	0.11000000	11:29:50
187.14	0.04000000	11:29:36
187.14	0.29000000	11:29:22
188.89	0.01000000	11:29:15
187.14	0.29000000	11:28:44
187.14	0.09000000	11:28:24
187.15	0.29000000	11:28:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 250
最高 190.17	最低 185.70
7 天
变动 -0.80%	成交量 250
最高 190.17	最低 185.70
30 天
变动 -0.80%	成交量 250
最高 190.17	最低 185.70