XLK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

185.12	0.08000000	21:00:43
185.13	0.02000000	21:00:32
185.02	0.12000000	20:59:03
185.10	0.02000000	20:58:32
185.11	0.29000000	20:57:23
185.01	0.29000000	20:55:43
185.13	0.03000000	20:55:32
185.10	0.29000000	20:54:03
185.21	0.02000000	20:53:32
185.21	0.10000000	20:52:23
185.00	0.28000000	20:50:43
184.79	0.03000000	20:50:32
185.02	0.04000000	20:49:03
184.94	0.02000000	20:48:32
185.14	0.05000000	20:47:23
185.01	0.29000000	20:45:43
185.02	0.02000000	20:45:32
185.06	0.26000000	20:44:03
184.99	0.02000000	20:43:32
184.97	0.29000000	20:42:23
185.26	0.02000000	20:41:32
185.05	0.03000000	20:39:01
185.05	0.03000000	20:38:32
185.20	0.29000000	20:37:21
185.05	0.29000000	20:35:41
185.01	0.02000000	20:35:32
185.21	0.10000000	20:34:01
185.12	0.02000000	20:33:32
184.92	0.29000000	20:32:21
184.93	0.29000000	20:30:41
184.92	0.03000000	20:30:32
185.21	0.24000000	20:29:01
185.09	0.02000000	20:28:32
185.16	0.08000000	20:27:21
185.09	0.01000000	20:25:41
185.15	0.03000000	20:25:32
185.06	0.14000000	20:24:01
184.92	0.03000000	20:23:32
184.85	0.02000000	20:22:32
185.01	0.02000000	20:20:40
185.19	0.02000000	20:20:32
185.13	0.02000000	20:19:00
185.04	0.02000000	20:18:32
184.81	0.29000000	20:17:20
185.20	0.29000000	20:15:40
185.07	0.03000000	20:15:32
184.92	0.29000000	20:14:00
185.06	0.02000000	20:13:32
185.08	0.29000000	20:12:20
185.16	0.29000000	20:10:40
185.00	0.03000000	20:10:32
185.03	0.29000000	20:09:00
185.18	0.03000000	20:08:32
184.72	0.29000000	20:07:20
184.97	0.29000000	20:05:40
184.96	0.02000000	20:05:32
185.10	0.29000000	20:04:00
184.83	0.02000000	20:03:32
184.88	0.29000000	20:02:20
185.03	0.13000000	20:00:40
184.82	0.03000000	20:00:32
185.22	0.23000000	19:58:59
184.91	0.02000000	19:58:32
185.15	0.01000000	19:57:19
184.99	0.29000000	19:55:39
184.71	0.02000000	19:55:32
185.13	0.29000000	19:53:59
184.76	0.02000000	19:53:32
184.89	0.01000000	19:52:19
185.07	0.02000000	19:50:39
185.00	0.02000000	19:50:32
184.92	0.07000000	19:48:59
185.01	0.03000000	19:48:32
184.96	0.08000000	19:47:19
185.22	0.12000000	19:45:39
185.26	0.02000000	19:45:32
185.16	0.02000000	19:43:32
184.91	0.02000000	19:42:18
185.15	0.29000000	19:40:38
184.92	0.03000000	19:40:32
184.92	0.02000000	19:38:58
185.22	0.02000000	19:38:32
185.15	0.22000000	19:37:18
184.87	0.29000000	19:35:38
185.03	0.03000000	19:35:32
185.13	0.05000000	19:33:58
185.01	0.03000000	19:33:32
184.86	0.01000000	19:32:18
185.13	0.11000000	19:30:38
185.22	0.02000000	19:30:32
184.90	0.16000000	19:28:58
185.10	0.03000000	19:28:32
185.18	0.29000000	19:27:18
185.04	0.07000000	19:25:38
185.15	0.02000000	19:25:32
184.96	0.29000000	19:23:58
185.11	0.02000000	19:23:32
185.21	0.17000000	19:22:18
185.22	0.01000000	19:20:38
184.87	0.02000000	19:20:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 166
最高 185.70	最低 183.68
7 天
变动 +1.48%	成交量 1,304
最高 194.77	最低 181.36
30 天
变动 -4.84%	成交量 5,066
最高 210.48	最低 181.25