XLK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.64	0.01000000	09:47:43
187.58	0.01000000	09:43:00
187.63	0.01000000	09:37:13
187.78	0.01000000	09:23:34
187.78	0.01000000	09:18:30
187.78	0.01000000	09:14:34
187.79	0.01000000	09:13:44
187.84	0.01000000	09:05:31
187.84	0.01000000	09:04:31
187.83	0.01000000	09:00:49
187.81	0.01000000	08:54:09
187.81	0.01000000	08:52:28
187.84	0.01000000	08:48:16
187.89	0.01000000	08:16:09
187.90	0.01000000	08:13:37
187.91	0.01000000	08:11:26
187.91	0.01000000	08:10:06
187.93	0.01000000	08:09:06
187.92	0.01000000	08:08:06
187.98	0.01000000	08:01:36
187.94	0.01000000	08:00:36
187.90	0.01000000	07:49:44
187.90	0.01000000	07:47:23
187.90	0.01000000	07:46:03
187.92	0.01000000	07:37:54
187.98	0.01000000	07:28:22
187.98	0.01000000	07:26:56
187.98	0.01000000	07:26:06
187.96	0.01000000	07:12:24
187.96	0.01000000	07:09:47
187.96	0.01000000	07:07:05
187.96	0.01000000	07:06:15
187.99	0.01000000	07:05:05
188.00	0.01000000	07:03:14
188.00	0.01000000	07:02:14
187.99	0.01000000	07:00:33
188.00	0.01000000	06:58:32
188.00	0.01000000	06:56:01
188.02	0.01000000	06:54:46
188.02	0.01000000	06:53:51
188.02	0.01000000	06:51:45
188.02	0.01000000	06:45:21
188.01	0.01000000	06:44:31
188.00	0.01000000	06:39:23
187.97	0.01000000	06:27:40
187.88	0.01000000	06:25:09
187.88	0.01000000	06:23:48
187.88	0.01000000	06:22:58
187.88	0.01000000	06:21:58
187.87	0.01000000	06:19:42
187.88	0.01000000	06:14:03
187.88	0.01000000	06:13:03
187.89	0.01000000	06:11:12
187.97	0.01000000	06:10:02
187.96	0.01000000	06:08:31
187.97	0.01000000	06:07:41
188.01	0.01000000	06:03:19
188.00	0.01000000	05:57:11
187.99	0.01000000	05:56:00
187.99	0.01000000	05:52:08
187.99	0.01000000	05:51:18
188.00	0.01000000	05:49:02
187.99	0.01000000	05:47:52
187.99	0.01000000	05:42:59
187.99	0.01000000	05:40:23
187.99	0.01000000	05:39:33
187.98	0.01000000	05:36:51
187.98	0.01000000	05:35:51
187.98	0.01000000	05:34:51
187.98	0.01000000	05:33:01
187.98	0.01000000	05:31:50
187.93	0.01000000	05:30:10
187.93	0.01000000	05:29:00
187.92	0.01000000	05:23:47
187.92	0.01000000	05:22:21
187.92	0.01000000	05:20:41
187.91	0.01000000	05:19:21
187.88	0.01000000	05:14:59
187.87	0.01000000	05:14:09
187.87	0.01000000	05:12:49
187.88	0.01000000	05:11:59
187.90	0.01000000	05:10:18
188.00	0.01000000	05:08:27
188.00	0.01000000	05:07:07
188.00	0.01000000	05:03:10
188.00	0.01000000	05:01:40
187.99	0.01000000	05:00:19
187.97	0.01000000	04:59:29
187.88	0.01000000	04:56:07
187.92	0.01000000	04:50:29
187.92	0.01000000	04:45:01
187.92	0.01000000	04:43:51
187.92	0.01000000	04:42:30
187.92	0.01000000	04:40:39
187.93	0.01000000	04:39:29
187.93	0.01000000	04:38:08
187.93	0.01000000	04:37:08
187.93	0.01000000	04:36:03
187.93	0.01000000	04:35:13
187.92	0.01000000	04:33:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 7
最高 188.83	最低 187.09
7 天
变动 +2.12%	成交量 59
最高 189.72	最低 182.86
30 天
变动 +0.20%	成交量 749
最高 192.73	最低 178.05