XLK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

184.80	0.09000000	11:00:30
184.80	0.08000000	11:00:30
184.81	0.01000000	11:00:30
184.81	0.09000000	11:00:30
184.81	0.09000000	11:00:30
184.81	0.09000000	11:00:30
184.81	0.09000000	11:00:30
184.81	0.20000000	11:00:30
184.73	0.01000000	11:00:30
184.73	0.09000000	11:00:30
184.73	0.16000000	11:00:30
184.73	0.05000000	11:00:30
184.73	0.04000000	11:00:30
184.72	0.91000000	11:00:30
184.72	0.04000000	11:00:30
184.73	0.04000000	10:59:32
184.67	0.04000000	10:59:31
184.67	0.04000000	10:59:31
184.56	0.05000000	10:59:30
184.55	0.05000000	10:59:30
184.68	0.09000000	10:57:02
184.68	0.82000000	10:57:02
184.69	0.82000000	10:57:02
184.47	0.06000000	10:57:02
184.47	0.20000000	10:57:02
184.47	0.10000000	10:57:02
184.47	0.10000000	10:57:02
184.47	0.10000000	10:57:02
184.47	0.10000000	10:57:02
184.47	0.10000000	10:57:02
184.46	0.91000000	10:57:02
184.42	0.10000000	10:46:40
184.42	0.10000000	10:46:40
184.42	0.20000000	10:46:40
184.42	0.05000000	10:46:40
184.42	0.10000000	10:46:40
184.42	0.10000000	10:46:40
184.42	0.10000000	10:46:40
184.43	0.91000000	10:46:40
184.55	0.20000000	10:29:30
184.73	0.11000000	10:29:30
184.73	0.20000000	10:29:30
184.74	0.91000000	10:29:30
184.57	0.04000000	10:29:30
184.57	0.05000000	10:29:30
184.57	0.03000000	10:29:30
184.56	0.07000000	10:29:30
184.57	0.19000000	10:29:30
184.57	0.10000000	10:29:30
184.57	0.10000000	10:29:30
184.57	0.02000000	10:29:30
184.56	0.08000000	10:29:30
184.56	0.83000000	10:29:30
184.56	0.08000000	10:29:30
184.54	0.05000000	10:23:51
184.54	0.04000000	10:23:51
184.55	0.06000000	10:23:51
184.55	0.10000000	10:23:51
184.55	0.10000000	10:23:51
184.55	0.10000000	10:23:51
184.55	0.10000000	10:23:51
184.55	0.10000000	10:23:51
184.55	0.05000000	10:23:51
184.55	0.05000000	10:23:51
184.40	0.04000000	10:23:51
184.40	0.17000000	10:23:51
184.40	0.12000000	10:23:51
184.40	0.06000000	10:23:51
184.40	0.12000000	10:23:51
184.39	0.12000000	10:23:51
184.39	0.06000000	10:23:51
184.50	0.12000000	10:23:51
184.50	0.06000000	10:23:51
184.50	0.12000000	10:23:51
184.50	0.12000000	10:23:51
184.50	0.12000000	10:23:51
184.50	0.12000000	10:23:51
184.51	0.91000000	10:23:51
184.62	0.88000000	09:50:57
184.55	0.91000000	09:48:08
184.54	0.91000000	09:48:08
184.54	0.91000000	09:46:39
184.38	0.39000000	09:42:29
184.38	0.20000000	09:42:29
184.38	0.22000000	09:42:29
184.38	0.10000000	09:42:29
184.37	0.91000000	09:42:29
184.25	0.01000000	09:21:30
184.25	0.12000000	09:21:30
184.25	0.06000000	09:21:30
184.25	0.12000000	09:21:30
184.25	0.12000000	09:21:30
184.25	0.12000000	09:21:30
184.25	0.12000000	09:21:30
184.24	0.91000000	09:21:30
184.03	0.13000000	09:12:43
184.03	0.15000000	09:12:43
184.03	0.12000000	09:12:43
184.03	0.01000000	09:12:43
184.04	0.05000000	09:12:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 191
最高 185.15	最低 183.88
7 天
变动 +1.24%	成交量 4,049
最高 189.59	最低 181.72
30 天
变动 -5.11%	成交量 6,173
最高 205.09	最低 180.60