XLK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.50	0.03000000	09:36:00
187.50	0.07000000	08:31:25
187.50	0.05000000	08:31:25
187.54	0.01000000	08:31:25
187.87	3.60000000	08:30:10
187.81	0.05000000	08:30:10
187.78	0.05000000	08:30:10
187.75	0.05000000	08:30:10
187.83	0.02000000	08:30:10
187.83	0.05000000	08:30:10
187.83	0.05000000	08:30:10
187.83	0.05000000	08:30:10
187.83	0.05000000	08:30:10
187.83	0.05000000	08:30:10
187.87	11.93000000	08:30:07
187.87	0.20000000	08:30:07
187.55	0.14000000	08:10:06
187.55	0.17000000	08:10:06
187.61	0.01000000	08:10:01
187.61	0.05000000	08:09:06
187.61	0.05000000	08:09:06
187.61	0.15000000	08:09:06
187.67	0.08000000	08:08:06
187.72	0.03000000	08:08:01
187.83	0.51000000	08:07:06
187.86	0.01000000	08:07:02
187.96	0.02000000	08:07:00
187.71	1.85000000	08:06:08
187.71	0.08000000	08:06:08
187.71	0.16000000	08:06:06
187.71	0.01000000	08:06:01
187.75	0.11000000	08:05:06
187.75	0.11000000	08:05:06
187.83	0.01000000	08:04:06
187.84	0.04000000	08:04:06
187.84	0.05000000	08:04:06
187.92	0.36000000	08:04:06
187.92	0.02000000	08:03:12
188.20	0.06000000	07:06:48
188.05	0.02000000	06:56:17
188.34	0.02000000	06:07:49
188.14	2.13000000	06:05:21
188.14	0.15000000	06:05:21
187.83	0.02000000	06:02:39
188.17	0.08000000	05:10:43
188.17	0.15000000	05:10:43
188.17	0.11000000	05:10:43
187.84	0.02000000	04:02:38
188.14	0.05000000	03:18:45
188.14	0.05000000	03:18:45
188.14	0.34000000	03:18:45
188.14	0.17000000	03:18:45
187.84	0.03000000	03:05:00
187.84	0.02000000	00:02:37
188.23	0.16000000	23:56:44
188.23	0.07000000	23:56:44
187.83	0.03000000	23:21:09
188.16	1.07000000	23:15:41
187.83	0.06000000	22:58:00
187.83	0.05000000	22:58:00
188.19	0.01000000	22:57:12
188.12	0.01000000	22:02:37
188.12	0.02000000	22:02:37
188.22	0.04000000	21:26:46
187.90	0.02000000	21:24:33
188.10	0.02000000	21:24:32
187.90	0.02000000	21:24:31
188.00	0.02000000	21:24:30
188.40	0.02000000	21:24:28
188.80	0.02000000	21:24:28
188.90	0.02000000	21:24:27
188.70	0.14000000	21:24:26
188.70	0.02000000	21:24:26
187.84	0.02000000	19:02:39
188.47	0.34000000	18:27:17
188.47	0.05000000	18:27:17
187.87	0.02000000	18:02:38
188.93	0.03000000	17:26:07
188.60	0.12000000	17:09:00
188.92	0.06000000	17:03:06
188.92	0.07000000	17:03:06
188.94	0.04000000	17:02:14
188.93	0.01000000	17:02:14
187.85	0.01000000	16:20:01
188.00	0.20000000	16:19:05
188.00	0.40000000	16:19:05
187.99	0.03000000	15:57:54
188.56	0.03000000	15:57:53
188.08	0.03000000	15:57:50
188.80	0.03000000	15:57:49
187.99	0.03000000	15:57:48
188.80	0.03000000	15:57:46
188.39	0.53000000	15:40:00
187.83	0.20000000	15:23:24
187.83	0.53000000	15:23:24
188.05	0.16000000	15:11:22
188.39	0.20000000	15:09:06
188.39	0.53000000	15:09:06
188.43	0.20000000	15:07:43
188.43	0.17000000	15:07:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 44
最高 188.96	最低 187.27
7 天
变动 +1.67%	成交量 7,087
最高 190.43	最低 183.25
30 天
变动 -0.06%	成交量 195,749
最高 193.17	最低 178.46