XBI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.14	0.02000000	11:25:52
156.13	0.02000000	11:25:52
156.13	0.03000000	11:23:26
156.12	0.01000000	11:23:26
156.11	0.02000000	11:17:11
156.10	0.14000000	11:17:11
156.10	0.07000000	11:17:11
156.01	0.01000000	11:17:11
155.99	0.09000000	11:17:11
155.67	0.07000000	11:15:17
155.83	0.01000000	11:15:17
156.01	0.01000000	11:15:07
156.02	0.02000000	11:15:07
156.02	0.01000000	11:15:07
156.12	0.38000000	11:15:03
156.02	0.44000000	11:14:10
156.02	0.24000000	11:12:53
156.02	0.05000000	11:12:53
156.02	0.15000000	11:12:53
156.02	0.05000000	11:12:53
156.02	0.05000000	11:12:53
156.02	0.05000000	11:12:53
156.02	0.05000000	11:12:53
156.02	0.15000000	11:12:53
156.02	0.05000000	11:12:53
156.11	0.05000000	11:08:38
156.09	0.05000000	11:08:38
156.01	0.01000000	11:08:33
155.86	0.04000000	10:58:10
155.86	0.04000000	10:58:10
155.86	0.01000000	10:15:10
155.84	0.03000000	08:08:30
155.84	0.05000000	08:08:30
155.84	0.05000000	08:08:30
155.83	0.01000000	08:08:30
155.65	0.01000000	08:00:10
155.83	0.01000000	07:59:00
155.64	0.04000000	06:02:07
155.67	0.08000000	06:01:06
155.73	0.14000000	06:01:06
155.73	0.14000000	06:01:06
155.65	0.01000000	06:01:06
155.64	0.08000000	06:01:06
155.64	0.04000000	06:01:06
155.52	0.01000000	05:15:03
155.63	3.22000000	05:12:21
155.54	0.02000000	04:57:12
155.54	0.08000000	04:56:44
155.52	0.21000000	04:56:44
155.52	0.07000000	04:56:16
155.52	0.08000000	04:56:15
155.52	0.09000000	04:56:14
155.52	0.09000000	04:56:13
155.52	0.13000000	04:56:13
155.52	0.16000000	04:56:12
155.38	0.08000000	04:24:32
155.41	0.08000000	04:24:31
155.54	0.01000000	04:08:55
155.39	0.08000000	03:54:18
155.38	0.08000000	03:54:16
155.41	0.08000000	03:24:06
155.43	0.04000000	03:24:04
155.42	0.02000000	03:20:25
155.47	0.08000000	03:19:19
155.32	0.02000000	02:18:19
155.32	0.02000000	02:18:14
155.29	0.01000000	02:13:00
155.27	0.02000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.17000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.17000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.04000000	02:13:00
155.27	0.04000000	02:13:00
155.24	0.44000000	02:13:00
155.24	0.55000000	01:51:00
155.21	0.04000000	01:51:00
154.95	0.09000000	01:48:27
155.11	0.73000000	01:18:27
155.12	0.59000000	01:18:27
155.33	0.18000000	01:15:14
155.33	0.07000000	01:15:05
155.30	0.03000000	00:39:01
155.30	0.04000000	00:39:01
155.30	0.04000000	00:39:01
155.30	0.04000000	00:39:01
155.33	0.07000000	00:39:01
155.30	0.04000000	00:39:01
155.30	0.04000000	00:39:01
155.32	0.09000000	00:39:01
155.31	0.01000000	00:37:31
155.31	0.08000000	00:37:31
155.30	0.03000000	00:37:31
155.30	0.07000000	00:37:31
155.32	0.07000000	00:37:27
155.32	0.03000000	00:37:27
155.31	0.10000000	00:37:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 20
最高 156.14	最低 154.89
7 天
变动 -0.60%	成交量 1,182
最高 162.60	最低 152.55
30 天
变动 -7.17%	成交量 5,649
最高 169.10	最低 152.51