XBI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.12	0.34000000	13:31:21
158.60	0.01000000	13:30:42
158.46	0.05000000	13:28:41
158.48	0.24000000	13:26:01
158.43	0.34000000	13:23:24
158.46	0.34000000	13:20:42
158.46	0.01000000	13:20:41
158.43	0.34000000	13:18:04
158.37	0.34000000	13:15:23
158.34	0.34000000	13:12:47
158.34	0.01000000	13:12:41
158.32	0.34000000	13:10:07
158.29	0.34000000	13:07:25
158.34	0.34000000	13:04:43
157.88	0.01000000	13:04:41
157.99	0.33000000	13:02:03
158.06	0.01000000	12:59:23
158.07	0.01000000	12:58:41
158.11	0.03000000	12:56:40
158.13	0.34000000	12:53:59
158.32	0.34000000	12:51:19
158.32	0.10000000	12:48:42
158.32	0.01000000	12:48:41
158.32	0.25000000	12:46:06
158.31	0.01000000	12:43:27
158.20	0.34000000	12:40:47
158.20	0.01000000	12:40:41
158.23	0.05000000	12:38:08
158.69	0.05000000	12:35:29
158.79	0.34000000	12:32:47
158.79	0.01000000	12:32:41
158.79	0.34000000	12:30:15
158.84	0.34000000	12:27:38
158.80	0.34000000	12:24:58
158.80	0.01000000	12:24:41
158.80	0.13000000	12:22:17
158.79	0.34000000	12:19:36
158.79	0.26000000	12:16:55
158.79	0.01000000	12:16:40
158.79	0.34000000	12:14:14
158.85	0.34000000	12:11:35
158.98	0.01000000	12:08:57
158.49	0.01000000	12:08:40
158.56	0.34000000	12:06:19
158.56	0.34000000	12:03:41
158.38	0.34000000	12:01:01
158.41	0.01000000	12:00:40
158.34	0.34000000	11:58:27
158.35	0.01000000	11:55:49
158.36	0.17000000	11:53:13
158.40	0.01000000	11:52:40
158.37	0.34000000	11:50:30
158.39	0.34000000	11:47:51
158.37	0.34000000	11:45:11
158.36	0.01000000	11:44:40
158.36	0.09000000	11:42:35
158.35	0.09000000	11:39:55
158.26	0.34000000	11:37:15
158.25	0.01000000	11:36:40
158.23	0.12000000	11:34:29
158.23	0.34000000	11:31:51
158.23	0.34000000	11:29:13
158.23	0.01000000	11:28:40
158.23	0.34000000	11:26:34
158.25	0.31000000	11:23:55
158.25	0.34000000	11:21:19
158.25	0.01000000	11:20:40
158.25	0.09000000	11:18:37
158.25	0.34000000	11:15:55
158.25	0.34000000	11:13:13
158.25	0.01000000	11:12:39
158.25	0.34000000	11:10:30
158.25	0.34000000	11:07:53
158.26	0.33000000	11:05:10
158.26	0.01000000	11:04:39
158.28	0.03000000	11:02:32
158.27	0.34000000	10:59:54
158.27	0.04000000	10:57:13
158.27	0.01000000	10:56:39
158.27	0.34000000	10:54:30
158.36	0.34000000	10:51:52
158.28	0.34000000	10:49:11
158.39	0.01000000	10:48:39
158.40	0.34000000	10:46:31
158.40	0.34000000	10:43:55
158.40	0.22000000	10:41:16
158.40	0.01000000	10:40:39
158.40	0.34000000	10:38:35
158.40	0.30000000	10:35:52
158.41	0.29000000	10:33:15
158.41	0.01000000	10:32:38
158.41	0.34000000	10:30:33
158.41	0.21000000	10:27:52
158.45	0.34000000	10:25:14
158.44	0.01000000	10:24:38
158.47	0.05000000	10:22:32
158.44	0.34000000	10:19:51
157.95	0.34000000	10:17:13
158.41	0.01000000	10:16:38
158.35	0.18000000	10:14:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 132
最高 163.91	最低 157.40
7 天
变动 +3.59%	成交量 996
最高 164.38	最低 149.74
30 天
变动 +1.31%	成交量 3,838
最高 164.38	最低 144.34