XBI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.94	0.35000000	06:23:07
155.94	0.35000000	06:21:27
155.94	0.09000000	06:19:47
155.15	0.15000000	06:18:07
154.73	0.35000000	06:16:27
155.94	0.17000000	06:14:47
155.94	0.35000000	06:13:07
155.17	0.35000000	06:11:27
155.94	0.35000000	06:09:47
155.97	0.03000000	06:06:26
155.73	0.18000000	06:04:46
155.94	0.35000000	06:03:06
155.95	0.16000000	06:01:26
155.83	0.35000000	05:59:46
156.04	0.01000000	05:58:06
156.34	0.35000000	05:56:26
156.00	0.35000000	05:54:46
156.49	0.13000000	05:53:06
156.05	0.35000000	05:51:26
156.05	0.35000000	05:49:46
156.05	0.04000000	05:48:06
156.05	0.03000000	05:46:26
156.47	0.21000000	05:44:46
156.09	0.11000000	05:43:06
155.51	0.30000000	05:41:26
156.05	0.35000000	05:39:46
156.05	0.35000000	05:38:06
156.05	0.18000000	05:36:26
156.05	0.28000000	05:34:46
156.04	0.01000000	05:33:06
156.05	0.35000000	05:31:26
156.36	0.08000000	05:29:46
156.05	0.35000000	05:28:06
156.05	0.12000000	05:26:26
156.22	0.33000000	05:24:46
156.60	0.01000000	05:23:06
156.05	0.35000000	05:21:25
156.05	0.05000000	05:19:45
156.14	0.06000000	05:18:05
156.05	0.23000000	05:16:25
156.05	0.33000000	05:14:45
155.28	0.33000000	05:13:05
156.05	0.35000000	05:11:25
156.05	0.35000000	05:09:45
156.43	0.18000000	05:08:05
155.60	0.35000000	05:06:25
156.35	0.09000000	05:04:45
156.05	0.13000000	05:03:05
156.20	0.02000000	05:02:05
156.05	0.35000000	04:59:44
156.00	0.04000000	04:58:04
156.05	0.17000000	04:56:24
156.35	0.35000000	04:54:44
155.92	0.04000000	04:53:04
156.05	0.27000000	04:51:24
156.05	0.01000000	04:49:44
156.56	0.29000000	04:48:04
156.05	0.32000000	04:46:24
156.55	0.35000000	04:44:44
156.05	0.14000000	04:43:04
156.00	0.35000000	04:41:24
156.05	0.35000000	04:39:44
156.07	0.35000000	04:38:04
156.59	0.35000000	04:36:24
155.85	0.35000000	04:34:44
156.29	0.12000000	04:33:04
156.42	0.35000000	04:31:24
156.04	0.03000000	04:29:44
156.04	0.35000000	04:28:04
156.04	0.19000000	04:26:24
156.04	0.07000000	04:24:44
156.03	0.35000000	04:23:04
155.55	0.35000000	04:21:24
155.90	0.21000000	04:19:44
156.03	0.35000000	04:18:04
156.05	0.35000000	04:16:24
156.05	0.01000000	04:14:44
156.11	0.35000000	04:13:04
156.11	0.32000000	04:11:24
155.70	0.04000000	04:09:44
156.45	0.05000000	04:08:04
156.06	0.17000000	04:06:24
156.11	0.35000000	04:04:44
155.73	0.02000000	04:04:05
156.10	0.35000000	04:01:23
156.10	0.01000000	03:59:43
156.15	0.04000000	03:58:03
156.09	0.35000000	03:56:23
156.10	0.07000000	03:54:43
155.88	0.35000000	03:53:03
156.10	0.35000000	03:51:23
156.10	0.12000000	03:49:43
156.10	0.35000000	03:48:03
155.51	0.04000000	03:46:22
156.10	0.35000000	03:44:42
155.82	0.27000000	03:43:02
156.10	0.35000000	03:41:22
156.10	0.35000000	03:39:42
156.10	0.05000000	03:38:02
156.72	0.22000000	03:36:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 192
最高 158.73	最低 153.42
7 天
变动 +0.95%	成交量 1,421
最高 163.16	最低 146.80
30 天
变动 +1.25%	成交量 6,018
最高 163.16	最低 140.46