XBI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

154.31	0.11000000	17:34:22
154.31	0.09000000	17:34:22
154.31	0.35000000	17:34:22
154.31	0.11000000	17:34:22
154.30	0.14000000	17:33:37
154.30	0.09000000	17:33:37
154.30	0.18000000	17:33:37
154.19	0.10000000	17:07:54
154.19	0.16000000	17:07:41
154.19	0.11000000	17:07:41
154.19	0.09000000	17:07:41
154.19	0.08000000	17:07:41
154.06	0.13000000	16:52:54
154.06	0.15000000	16:52:54
154.06	0.16000000	16:52:40
154.11	0.21000000	16:52:29
154.07	0.11000000	16:52:16
154.06	0.11000000	16:51:59
153.96	0.09000000	16:43:47
154.00	0.12000000	16:43:14
154.00	0.41000000	16:42:59
152.46	2.73000000	15:12:19
152.46	14.38000000	15:12:09
152.43	0.02000000	15:12:09
152.39	0.02000000	15:12:09
152.35	0.02000000	15:12:09
152.34	0.02000000	15:12:09
152.34	0.02000000	15:12:09
152.07	0.02000000	15:12:09
152.03	0.02000000	15:12:09
152.03	0.02000000	15:12:09
153.45	0.21000000	14:09:38
150.07	0.22000000	13:08:01
150.07	0.67000000	13:07:18
150.07	0.15000000	13:07:10
150.07	0.23000000	13:07:08
150.02	0.14000000	13:02:10
150.02	0.14000000	13:02:10
150.02	0.13000000	13:02:10
150.02	0.18000000	13:01:26
150.02	0.08000000	13:01:25
150.02	0.19000000	13:01:25
150.02	0.21000000	13:01:05
150.00	0.10000000	12:53:04
150.00	0.14000000	12:52:34
150.00	0.39000000	12:52:34
149.98	0.19000000	12:46:24
149.98	0.08000000	12:46:09
149.99	0.27000000	12:40:06
149.99	0.52000000	12:40:06
150.00	0.57000000	12:33:53
149.98	0.10000000	12:33:46
150.23	28.86000000	12:33:46
150.21	0.02000000	12:33:46
150.17	0.02000000	12:33:46
150.15	0.02000000	12:33:46
150.15	0.02000000	12:33:46
150.14	0.02000000	12:33:46
150.14	0.02000000	12:33:46
150.14	0.02000000	12:33:46
150.14	0.02000000	12:33:46
150.13	0.02000000	12:33:46
150.13	0.02000000	12:33:46
149.98	0.26000000	12:33:00
149.98	0.24000000	12:33:00
149.98	0.13000000	12:22:07
149.98	0.28000000	12:22:07
149.98	0.34000000	12:22:07
149.99	0.18000000	12:15:07
149.99	0.10000000	12:15:06
149.99	0.23000000	12:15:06
149.99	0.24000000	12:15:06
149.99	0.08000000	12:14:06
150.03	0.26000000	12:05:09
150.04	0.12000000	12:04:09
150.04	0.47000000	12:04:09
150.06	0.23000000	11:58:30
150.06	0.17000000	11:58:29
149.96	0.14000000	11:39:56
149.99	0.22000000	11:39:13
149.72	0.08000000	11:38:49
149.97	0.19000000	11:10:18
149.97	0.22000000	11:10:18
149.97	0.09000000	11:10:18
149.97	0.09000000	11:10:00
150.00	0.08000000	11:01:43
150.00	0.17000000	10:47:57
149.99	0.18000000	10:47:29
149.99	0.18000000	10:47:29
149.73	0.28000000	10:44:43
149.83	0.02000000	10:44:43
149.86	0.02000000	10:44:43
149.90	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43
149.92	0.02000000	10:44:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 93
最高 154.31	最低 149.06
7 天
变动 -0.62%	成交量 516
最高 157.19	最低 146.44
30 天
变动 -4.81%	成交量 1,175
最高 162.81	最低 146.44