XBI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.78	0.50000000	13:34:30
158.04	0.02000000	13:34:05
158.19	0.31000000	13:33:09
157.61	0.31000000	13:32:27
157.62	0.50000000	13:32:26
157.65	0.50000000	13:32:26
157.80	0.03000000	13:32:03
157.81	0.31000000	13:31:50
157.94	0.50000000	13:31:19
158.10	0.31000000	13:31:11
158.09	0.31000000	13:31:02
158.21	0.31000000	13:30:54
158.41	0.31000000	13:30:48
158.78	0.06000000	13:30:03
158.79	0.31000000	13:30:03
158.78	0.06000000	13:30:03
158.23	0.02000000	13:07:04
158.43	0.30000000	13:04:33
158.42	0.50000000	13:04:33
158.42	0.67000000	13:04:33
158.41	0.50000000	13:04:33
158.08	0.06000000	12:56:07
158.47	0.01000000	12:42:01
158.46	0.13000000	12:41:01
158.40	0.50000000	12:41:01
158.66	0.07000000	12:10:14
158.88	0.12000000	12:10:01
158.87	0.50000000	12:10:01
159.09	0.12000000	12:08:59
159.08	0.50000000	12:08:59
158.78	0.71000000	12:08:58
158.78	0.60000000	12:08:57
159.09	0.12000000	12:08:57
159.08	0.50000000	12:08:57
158.78	0.52000000	12:08:56
158.78	0.69000000	12:08:56
158.78	0.69000000	12:08:56
158.78	0.64000000	12:08:56
158.82	0.02000000	12:08:56
158.81	0.50000000	12:08:56
158.79	0.50000000	12:08:56
158.75	0.62000000	12:02:51
158.47	0.25000000	11:59:57
158.77	0.31000000	10:10:04
158.57	0.09000000	08:37:00
158.68	0.07000000	07:56:21
158.28	0.24000000	07:56:01
158.80	0.51000000	07:55:09
158.81	0.58000000	07:55:09
158.81	0.65000000	07:55:09
158.81	0.67000000	07:55:08
158.83	0.70000000	07:55:07
158.83	0.63000000	07:55:07
158.83	0.71000000	07:55:07
158.83	0.61000000	07:55:07
158.80	0.66000000	07:55:07
158.80	0.72000000	07:55:07
158.81	0.56000000	07:55:07
158.64	0.05000000	07:55:05
158.64	0.16000000	07:55:05
158.64	0.12000000	07:55:05
158.64	0.16000000	07:55:05
158.64	0.09000000	07:55:05
158.53	0.09000000	07:55:02
158.65	0.34000000	07:54:47
158.20	0.67000000	07:54:12
158.21	10.94000000	07:54:12
158.30	0.07000000	07:54:02
158.21	1.64000000	07:53:52
158.21	9.17000000	07:53:52
158.20	0.67000000	07:53:52
158.42	0.34000000	07:40:21
158.42	0.34000000	07:40:20
158.22	0.18000000	07:39:00
158.23	0.50000000	07:39:00
158.68	0.02000000	07:28:01
158.77	0.72000000	07:28:00
158.78	0.71000000	07:28:00
158.78	0.26000000	07:28:00
158.88	0.74000000	07:28:00
158.92	0.72000000	07:28:00
158.80	0.55000000	07:28:00
158.84	0.01000000	07:28:00
158.84	0.55000000	07:28:00
158.80	0.59000000	07:28:00
158.80	0.67000000	07:27:59
158.80	0.65000000	07:27:59
158.30	0.08000000	07:20:11
158.66	0.07000000	07:12:20
158.77	0.10000000	07:10:20
158.30	0.01000000	07:10:02
158.25	0.22000000	07:10:00
158.16	0.60000000	07:09:45
158.16	0.68000000	07:09:45
158.16	0.51000000	07:09:44
158.21	0.58000000	07:09:44
158.16	0.54000000	07:09:44
158.07	0.62000000	07:09:44
156.99	2.66000000	07:09:44
157.01	0.09000000	07:09:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 372
最高 159.35	最低 156.99
7 天
变动 +4.02%	成交量 3,322
最高 160.24	最低 151.92
30 天
变动 +1.17%	成交量 39,195
最高 160.24	最低 144.13