XBI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.28	0.06000000	16:46:17
155.28	0.01000000	16:46:17
155.27	1.41000000	16:01:06
155.27	0.07000000	16:01:06
155.27	0.09000000	16:01:06
155.27	0.11000000	16:00:06
155.16	0.52000000	12:30:06
155.03	0.06000000	12:24:46
155.04	0.01000000	12:24:46
155.05	0.06000000	12:23:02
155.05	0.08000000	12:23:02
155.11	0.02000000	12:21:33
155.11	0.02000000	12:16:06
155.12	0.06000000	12:16:06
155.43	0.02000000	12:12:01
155.49	1.49000000	12:11:06
155.49	0.04000000	12:11:06
155.46	0.01000000	12:11:00
155.48	0.78000000	12:10:06
155.48	0.20000000	12:10:06
155.44	0.03000000	12:09:06
155.44	0.20000000	12:09:06
155.44	1.04000000	12:09:06
155.40	0.01000000	12:09:00
155.43	0.08000000	12:08:06
155.43	0.06000000	12:08:06
155.43	1.04000000	12:08:06
155.43	0.20000000	12:08:06
155.42	1.04000000	12:07:06
155.36	0.05000000	12:06:06
155.36	1.04000000	12:06:06
155.36	0.90000000	12:05:06
155.36	0.06000000	12:05:06
155.36	0.20000000	12:05:06
155.28	0.02000000	12:04:15
155.28	0.01000000	12:04:15
155.03	0.27000000	11:20:57
155.02	0.05000000	11:15:13
155.04	0.01000000	11:15:13
155.18	0.02000000	11:15:00
155.18	0.06000000	11:15:00
155.44	0.06000000	11:14:44
155.44	0.06000000	11:14:44
155.44	0.06000000	11:14:44
155.44	0.06000000	11:14:44
155.11	3.54000000	11:14:19
155.11	0.20000000	11:14:19
155.11	0.15000000	11:14:19
155.11	0.04000000	11:14:16
155.28	0.01000000	11:14:14
155.31	0.06000000	11:14:14
155.31	0.06000000	11:14:14
155.41	0.06000000	11:14:08
155.41	0.06000000	11:14:08
155.40	0.07000000	11:14:08
155.41	0.06000000	11:14:08
155.41	0.06000000	11:14:08
155.41	0.06000000	11:14:08
155.30	1.04000000	11:14:06
155.30	0.35000000	11:14:06
155.41	0.54000000	11:14:06
155.53	0.01000000	11:14:01
155.31	0.06000000	11:13:46
155.49	0.04000000	11:13:46
155.28	0.01000000	11:13:28
155.07	0.06000000	11:13:23
155.07	0.06000000	11:13:23
154.83	0.65000000	11:13:06
154.83	0.01000000	11:13:06
154.84	0.07000000	11:12:34
155.04	0.01000000	11:11:58
155.30	0.01000000	11:05:06
155.04	0.67000000	11:05:06
155.04	0.01000000	11:05:06
155.05	0.07000000	11:04:06
155.05	0.56000000	11:04:06
155.13	0.07000000	11:03:06
155.13	0.54000000	11:03:06
155.11	0.04000000	11:02:20
155.28	0.01000000	11:01:42
155.49	0.04000000	11:00:56
155.53	0.01000000	11:00:56
155.87	0.04000000	11:00:34
155.77	0.01000000	11:00:28
155.76	0.07000000	11:00:11
155.33	0.07000000	11:00:06
155.33	0.07000000	11:00:06
155.33	0.20000000	11:00:06
155.53	0.06000000	11:00:01
155.53	0.01000000	11:00:01
155.40	0.03000000	09:04:13
155.40	0.03000000	08:04:18
155.40	0.01000000	07:04:18
155.39	0.02000000	07:04:18
155.39	0.01000000	06:04:19
155.33	0.02000000	06:04:19
155.27	0.04000000	05:33:29
155.33	0.04000000	05:29:38
155.39	0.03000000	05:04:16
155.35	0.03000000	04:04:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 57
最高 155.87	最低 154.74
7 天
变动 -0.87%	成交量 11,077
最高 162.66	最低 152.38
30 天
变动 -7.63%	成交量 55,627
最高 169.25	最低 152.38