XBI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

154.65	0.01000000	19:02:11
154.50	0.01000000	19:00:25
154.62	0.01000000	18:55:44
154.59	0.06000000	18:55:43
154.40	0.03000000	18:48:24
154.43	0.01000000	18:47:25
154.62	0.01000000	18:45:52
154.67	0.01000000	18:43:10
154.71	0.06000000	18:41:39
154.84	0.02000000	18:36:39
154.81	0.01000000	18:35:54
154.84	0.06000000	18:35:40
154.97	0.06000000	18:34:18
154.93	0.03000000	18:27:49
155.10	0.01000000	18:22:15
155.09	0.02000000	18:22:15
155.09	0.07000000	18:22:15
155.00	0.01000000	18:18:27
155.00	0.01000000	18:18:27
154.98	0.06000000	18:16:29
154.83	0.06000000	18:15:29
154.81	0.01000000	18:15:15
154.71	0.06000000	18:13:15
154.62	0.01000000	18:09:23
154.53	0.06000000	18:09:06
154.43	0.01000000	18:05:21
154.25	0.02000000	18:03:26
154.24	0.01000000	18:02:46
154.43	0.01000000	18:01:23
154.62	0.01000000	18:00:01
154.71	0.02000000	17:56:43
154.76	0.09000000	17:51:59
154.86	0.01000000	17:50:40
154.84	0.01000000	17:50:40
154.83	0.01000000	17:50:40
154.81	0.01000000	17:48:23
154.78	0.06000000	17:48:07
154.78	0.01000000	17:46:45
154.76	0.05000000	17:46:40
154.66	0.02000000	17:46:18
154.65	0.06000000	17:44:58
154.62	0.01000000	17:43:18
154.43	0.06000000	17:42:10
154.43	0.01000000	17:41:03
154.48	0.06000000	17:41:01
154.55	0.02000000	17:38:23
154.63	0.06000000	17:37:12
154.62	0.01000000	17:37:12
154.74	0.06000000	17:36:21
154.79	0.06000000	17:35:59
154.80	0.06000000	17:35:59
154.81	0.01000000	17:35:59
154.93	0.02000000	17:33:51
155.02	0.01000000	17:32:06
155.00	0.01000000	17:32:06
154.80	0.15000000	17:31:39
154.80	0.06000000	17:31:39
154.83	0.06000000	17:31:39
154.85	0.06000000	17:31:39
154.88	0.06000000	17:31:39
154.90	0.06000000	17:31:39
154.79	0.09000000	17:31:38
154.79	0.09000000	17:31:38
154.82	0.09000000	17:31:38
155.00	0.06000000	17:29:38
155.00	0.01000000	17:29:38
155.03	0.06000000	17:29:36
155.04	0.06000000	17:29:36
155.06	0.06000000	17:29:36
155.27	0.06000000	17:29:34
155.24	0.06000000	17:29:34
155.22	0.06000000	17:29:34
155.20	0.06000000	17:29:34
155.19	0.06000000	17:29:34
155.17	0.06000000	17:29:34
155.26	0.06000000	17:29:34
155.20	0.01000000	17:29:34
155.18	0.05000000	17:29:34
155.14	0.06000000	17:29:34
155.13	1.61000000	17:29:34
155.13	0.10000000	17:29:34
155.00	0.01000000	17:29:34
154.99	0.10000000	17:29:34
154.99	0.10000000	17:29:34
154.83	0.01000000	17:28:49
154.81	0.01000000	17:28:43
154.62	0.01000000	17:26:20
154.44	0.02000000	17:22:27
154.43	0.01000000	17:21:31
154.62	0.01000000	17:17:25
154.60	0.01000000	17:17:25
154.60	0.02000000	17:17:25
154.60	0.06000000	17:17:25
154.43	0.01000000	17:16:23
154.62	0.01000000	17:14:18
154.60	0.03000000	17:14:18
154.60	0.11000000	17:14:18
154.43	0.01000000	17:10:28
154.24	0.01000000	17:09:40
154.15	0.01000000	17:08:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.48%	成交量 721
最高 158.12	最低 153.24
7 天
变动 +1.42%	成交量 4,167
最高 159.51	最低 146.85
30 天
变动 +0.74%	成交量 20,937
最高 160.41	最低 142.44