SPY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

755.77	0.11000000	05:38:04
755.78	0.07000000	05:37:26
755.86	33.45000000	05:36:45
755.91	0.67000000	05:36:41
755.92	0.08000000	05:35:08
755.92	0.05000000	05:34:58
755.92	0.04000000	05:34:57
755.92	0.14000000	05:34:37
755.92	0.22000000	05:34:09
755.93	0.07000000	05:33:54
755.97	0.05000000	05:33:32
755.89	1.44000000	05:32:00
755.88	0.32000000	05:31:59
755.99	0.07000000	05:30:46
755.99	32.84000000	05:30:05
756.00	0.02000000	05:30:00
755.99	1.00000000	05:28:07
755.99	0.27000000	05:27:30
756.00	1.02000000	05:27:16
756.00	1.02000000	05:27:16
756.00	1.02000000	05:27:16
756.00	0.04000000	05:26:51
756.00	0.30000000	05:26:49
756.00	0.03000000	05:26:45
756.00	0.01000000	05:26:27
756.00	0.04000000	05:26:10
756.00	0.03000000	05:25:37
756.00	0.02000000	05:25:35
755.99	1.52000000	05:25:28
756.00	2.36000000	05:25:06
756.00	0.06000000	05:25:06
756.00	0.79000000	05:24:55
756.00	0.58000000	05:24:55
756.00	0.03000000	05:24:44
755.99	24.22000000	05:24:14
756.00	0.05000000	05:24:11
756.00	0.02000000	05:24:06
756.00	0.02000000	05:23:38
756.00	0.78000000	05:22:55
756.00	0.31000000	05:22:54
756.00	1.79000000	05:22:54
756.00	7.70000000	05:22:54
756.00	1.75000000	05:22:54
756.00	1.78000000	05:22:54
756.00	1.60000000	05:22:54
755.99	1.26000000	05:22:54
755.99	2.04000000	05:22:54
755.99	0.37000000	05:22:54
755.98	2.66000000	05:22:54
755.94	1.00000000	05:22:47
755.88	0.13000000	05:22:47
755.88	0.22000000	05:22:15
755.94	0.04000000	05:21:29
755.94	0.07000000	05:21:15
755.94	0.02000000	05:21:02
755.87	0.03000000	05:20:31
755.79	0.13000000	05:20:15
755.79	0.19000000	05:20:07
755.79	1.13000000	05:20:07
755.78	0.02000000	05:19:49
755.86	0.02000000	05:18:54
755.85	4.63000000	05:18:50
755.93	2.50000000	05:18:50
755.94	2.50000000	05:18:50
755.96	2.50000000	05:18:50
755.97	0.04000000	05:17:55
755.96	0.02000000	05:17:29
756.00	2.86000000	05:16:51
756.01	0.02000000	05:16:47
756.00	0.02000000	05:16:47
756.01	0.02000000	05:16:03
755.98	0.79000000	05:15:37
755.93	0.21000000	05:15:37
755.92	0.56000000	05:15:31
755.93	0.26000000	05:15:31
756.00	0.18000000	05:15:31
756.00	0.20000000	05:15:18
755.92	0.22000000	05:14:43
755.92	0.02000000	05:13:56
755.97	0.17000000	05:13:19
756.01	0.02000000	05:13:10
756.01	0.19000000	05:13:10
756.02	0.02000000	05:13:00
756.02	0.03000000	05:12:31
755.91	0.60000000	05:12:19
755.91	0.01000000	05:12:17
755.91	0.02000000	05:12:09
755.91	0.04000000	05:11:48
755.96	0.03000000	05:10:39
755.97	0.05000000	05:10:34
755.97	0.09000000	05:10:19
755.97	0.15000000	05:10:05
755.97	0.43000000	05:09:53
755.96	0.02000000	05:09:43
755.97	0.02000000	05:09:18
755.97	0.84000000	05:09:13
755.97	0.22000000	05:08:57
755.97	0.02000000	05:08:43
755.97	0.02000000	05:08:34
755.97	0.18000000	05:08:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 16,131
最高 756.20	最低 746.01
7 天
变动 -0.08%	成交量 99,934
最高 770.31	最低 729.20
30 天
变动 -3.26%	成交量 217,157
最高 782.20	最低 729.20