SPY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

776.54	0.03500000	13:29:50
776.13	0.00200000	13:27:08
776.01	0.00100000	13:27:00
776.14	0.01000000	13:24:30
776.49	0.00700000	13:21:42
776.04	0.06700000	13:19:03
776.15	0.00100000	13:19:00
775.93	0.07000000	13:16:28
775.53	0.07000000	13:13:48
776.31	0.03000000	13:12:12
775.58	0.00200000	13:11:09
774.80	0.00100000	13:11:00
774.84	0.01500000	13:08:27
774.99	0.04700000	13:05:45
775.49	0.07000000	13:03:07
775.02	0.00100000	13:03:00
775.31	0.00100000	13:00:28
775.32	0.00200000	12:57:46
774.99	0.05200000	12:55:05
775.28	0.00100000	12:55:00
775.55	0.00200000	12:52:28
774.86	0.00900000	12:49:44
775.60	0.05800000	12:47:08
775.51	0.00100000	12:47:00
775.35	0.07000000	12:44:25
774.79	0.03900000	12:41:37
774.89	0.00100000	12:41:00
774.59	0.02500000	12:38:56
774.81	0.07000000	12:36:10
774.13	0.07100000	12:33:25
775.32	0.00100000	12:33:00
772.43	0.00600000	12:30:46
774.47	0.00200000	12:28:09
774.35	0.03500000	12:25:28
774.03	0.00100000	12:25:00
773.81	0.00500000	12:22:50
774.44	0.07100000	12:20:09
774.34	0.02200000	12:17:30
774.83	0.00100000	12:17:00
774.49	0.07100000	12:14:50
774.47	0.03600000	12:12:10
774.08	0.02700000	12:09:28
773.86	0.00100000	12:09:00
774.02	0.07100000	12:06:49
773.17	0.07100000	12:04:05
774.11	0.00200000	12:01:24
774.75	0.00100000	12:01:00
773.45	0.06800000	11:58:42
774.26	0.02400000	11:56:06
774.39	0.05700000	11:53:23
774.57	0.00100000	11:53:00
774.47	0.07100000	11:50:43
774.35	0.07100000	11:48:02
774.04	0.04200000	11:45:26
773.72	0.00100000	11:45:00
773.83	0.00200000	11:42:43
772.82	0.07100000	11:40:05
773.97	0.00600000	11:37:27
773.81	0.00100000	11:37:00
774.15	0.07100000	11:34:51
774.36	0.07100000	11:32:14
774.01	0.07100000	11:29:34
774.11	0.00100000	11:29:00
773.99	0.00700000	11:26:51
773.77	0.07100000	11:24:12
774.44	0.07100000	11:21:30
773.96	0.00100000	11:21:00
773.87	0.03100000	11:18:47
773.90	0.04800000	11:16:05
773.92	0.06000000	11:13:24
774.17	0.00100000	11:12:59
774.23	0.05400000	11:10:39
774.19	0.07100000	11:08:02
773.39	0.07100000	11:05:23
774.02	0.00100000	11:04:59
773.07	0.07000000	11:02:46
774.21	0.07100000	11:02:45
774.22	0.02000000	11:00:07
773.08	0.02000000	10:57:29
774.35	0.01900000	10:57:29
774.34	0.00100000	10:56:59
773.97	0.03900000	10:54:52
774.04	0.02000000	10:52:10
773.90	0.07100000	10:49:30
772.92	0.00100000	10:48:59
774.31	0.03800000	10:46:51
774.56	0.00400000	10:44:11
774.14	0.00800000	10:41:33
774.26	0.00100000	10:40:59
773.63	0.07100000	10:38:54
774.72	0.07100000	10:36:10
774.11	0.07100000	10:33:31
774.32	0.00100000	10:32:59
774.37	0.00900000	10:30:51
773.52	0.00900000	10:28:09
773.99	0.00200000	10:25:30
774.35	0.00100000	10:24:59
774.13	0.07100000	10:22:51
774.77	0.07100000	10:20:05
773.35	0.07000000	10:17:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 28
最高 776.88	最低 770.68
7 天
变动 +0.21%	成交量 258
最高 776.98	最低 768.43
30 天
变动 +3.09%	成交量 998
最高 776.98	最低 726.38