SPY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

749.09	0.23000000	19:03:00
749.16	0.52000000	19:02:51
749.14	2.68000000	19:02:28
749.14	1.00000000	19:02:28
749.16	0.01000000	19:02:28
749.17	1.00000000	19:02:28
749.18	2.72000000	19:02:28
749.20	0.36000000	19:02:28
749.21	2.41000000	19:02:17
749.23	0.09000000	19:01:58
749.23	2.72000000	19:01:58
749.25	0.04000000	19:01:58
749.25	0.60000000	19:01:58
749.25	0.10000000	19:01:58
749.25	0.66000000	19:01:58
749.26	0.59000000	19:01:43
749.26	1.98000000	19:01:43
749.20	0.98000000	19:01:09
749.19	0.46000000	19:01:09
749.15	0.01000000	19:00:31
749.11	0.03000000	19:00:25
749.11	0.02000000	19:00:24
749.07	0.01000000	19:00:15
749.04	0.09000000	19:00:01
749.09	0.13000000	18:59:43
749.07	0.05000000	18:58:51
749.06	0.02000000	18:58:51
749.17	0.01000000	18:58:29
749.17	0.03000000	18:58:29
749.16	0.02000000	18:58:24
749.12	0.06000000	18:58:17
749.04	0.04000000	18:58:04
749.32	0.03000000	18:57:31
749.41	0.10000000	18:57:29
749.41	0.02000000	18:57:20
749.41	0.01000000	18:57:20
749.40	0.01000000	18:57:20
749.36	4.90000000	18:57:20
749.36	1.06000000	18:57:20
749.27	0.03000000	18:57:14
749.20	0.01000000	18:57:13
749.19	0.01000000	18:56:58
749.17	0.02000000	18:56:55
749.11	0.01000000	18:56:53
749.08	0.14000000	18:56:35
749.04	0.01000000	18:56:28
749.18	0.01000000	18:55:09
749.18	0.10000000	18:55:09
749.17	0.03000000	18:55:09
749.16	0.04000000	18:55:09
749.15	0.02000000	18:55:09
749.15	0.05000000	18:55:09
749.13	0.01000000	18:55:07
749.05	0.03000000	18:54:44
749.06	0.01000000	18:54:40
749.06	0.76000000	18:54:40
749.02	0.01000000	18:54:40
749.00	0.01000000	18:54:39
748.86	0.15000000	18:54:31
748.85	0.25000000	18:54:31
748.81	0.25000000	18:54:24
748.84	0.47000000	18:54:20
748.94	0.02000000	18:54:03
748.98	0.10000000	18:54:03
748.99	1.00000000	18:54:01
748.98	0.03000000	18:54:01
748.92	0.09000000	18:53:55
748.90	0.04000000	18:53:55
748.85	0.02000000	18:53:36
748.68	0.02000000	18:52:57
748.65	0.02000000	18:52:56
748.64	0.02000000	18:52:54
748.63	0.02000000	18:52:46
748.53	3.62000000	18:52:36
748.35	0.01000000	18:52:24
748.45	0.04000000	18:51:58
748.37	0.03000000	18:51:42
748.42	0.04000000	18:51:24
748.60	0.25000000	18:50:36
748.51	1.19000000	18:50:30
748.48	1.63000000	18:50:29
748.48	0.10000000	18:50:29
748.48	1.47000000	18:50:29
748.55	0.04000000	18:50:24
748.49	0.17000000	18:50:16
748.48	1.86000000	18:50:16
748.45	0.05000000	18:50:06
748.45	0.01000000	18:50:06
748.45	0.04000000	18:50:06
748.50	1.22000000	18:49:59
748.50	0.09000000	18:49:59
748.52	0.13000000	18:49:58
748.53	0.09000000	18:49:44
748.53	0.04000000	18:49:44
748.47	0.03000000	18:49:18
748.33	0.02000000	18:48:47
748.29	0.06000000	18:48:16
748.30	0.02000000	18:48:11
748.48	1.51000000	18:47:33
748.48	0.10000000	18:47:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 18,603
最高 756.39	最低 745.87
7 天
变动 -0.72%	成交量 116,808
最高 770.42	最低 729.22
30 天
变动 -3.85%	成交量 247,353
最高 781.89	最低 729.22