SPY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

756.15000	6.88000000	05:37:18
756.18000	5.47000000	05:36:41
756.22000	1.03000000	05:19:10
756.38000	1.03000000	05:07:38
756.11000	2.81000000	05:04:23
755.89000	1.35000000	05:00:00
755.84000	0.01000000	04:57:53
755.94000	0.01000000	04:57:43
756.00000	0.01000000	04:06:25
755.96000	6.01000000	03:56:57
755.73000	0.01000000	03:51:49
755.66000	2.00000000	03:37:21
755.71000	1.03000000	03:19:03
755.14000	1.24000000	03:06:11
755.00000	0.01000000	03:06:00
754.85000	0.02000000	02:53:03
754.99000	6.89000000	02:30:27
754.82000	13.19000000	02:20:23
754.76000	0.02000000	02:15:13
754.59000	0.01000000	02:00:56
754.68000	0.24000000	01:47:09
754.87000	3.10000000	01:46:50
754.88000	0.60000000	01:46:47
754.88000	0.25000000	01:45:29
754.88000	0.44000000	01:45:20
754.99000	1.03000000	01:41:23
754.92000	0.01000000	01:41:11
754.80000	0.01000000	01:40:55
754.63000	0.03000000	01:36:05
754.36000	3.18000000	01:33:00
754.35000	0.50000000	01:01:34
754.34000	1.03000000	01:01:34
753.79000	2.49000000	00:51:40
753.90000	1.24000000	00:51:20
753.70000	2.48000000	00:42:44
753.60000	0.01000000	00:42:44
753.53000	18.48000000	00:38:11
753.30000	0.01000000	00:36:56
753.24000	4.73000000	00:33:55
753.20000	1.54000000	00:33:43
753.16000	0.58000000	00:32:07
752.94000	2.06000000	00:26:07
753.22000	6.91000000	23:26:52
752.86000	2.04000000	23:19:47
751.73000	1.02000000	23:03:00
751.73000	6.92000000	23:02:50
751.89000	1.92000000	22:43:07
751.89000	5.57000000	22:35:15
751.89000	1.02000000	22:27:20
752.10000	6.92000000	22:25:47
752.21000	6.52000000	22:22:03
752.28000	6.91000000	22:22:02
752.40000	1.92000000	22:20:10
752.54000	1.70000000	22:19:25
752.57000	6.91000000	22:18:30
752.43000	1.25000000	22:13:15
752.58000	6.91000000	22:10:49
752.25000	1.92000000	21:25:57
752.37000	1.92000000	21:24:31
752.41000	5.54000000	21:22:29
751.87000	0.34000000	20:55:00
751.87000	0.34000000	20:54:38
752.23000	2.00000000	20:52:39
752.61000	3.06000000	20:52:30
752.50000	0.01000000	20:52:11
752.40000	0.01000000	20:52:07
752.17000	0.40000000	20:51:21
752.11000	0.10000000	20:50:12
752.01000	3.18000000	20:50:12
751.64000	2.55000000	20:50:00
751.20000	0.02000000	20:48:45
750.66000	7.78000000	20:43:05
750.59000	2.04000000	20:31:45
750.16000	0.01000000	20:14:59
750.16000	0.02000000	20:14:56
749.71000	0.19000000	20:06:58
749.58000	1.02000000	20:05:43
749.42000	5.31000000	20:05:43
750.45000	3.06000000	19:59:04
750.29000	0.34000000	19:55:06
750.29000	0.33000000	19:55:06
750.29000	0.21000000	19:55:06
750.26000	0.12000000	19:55:06
750.25000	0.33000000	19:55:05
750.25000	0.33000000	19:55:05
750.25000	0.33000000	19:55:05
750.83000	1.02000000	19:51:43
750.96000	2.04000000	19:50:59
750.90000	2.66000000	19:50:10
750.46000	1.02000000	19:49:01
750.55000	2.04000000	19:48:11
750.40000	0.01000000	19:47:55
749.99000	1.02000000	19:44:59
749.95000	1.02000000	19:44:10
749.77000	1.02000000	19:41:13
749.62000	0.22000000	19:40:05
749.58000	0.40000000	19:40:05
749.55000	0.33000000	19:40:04
749.55000	0.33000000	19:40:03
749.62000	0.23000000	19:39:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 842
最高 756.38000	最低 746.40000
7 天
变动 -0.06%	成交量 6,462
最高 770.00000	最低 729.30000
30 天
变动 -3.23%	成交量 15,583
最高 782.07000	最低 729.30000