SPY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

771.08000	0.02000000	12:05:30
771.00000	0.29000000	04:21:27
771.01000	0.47000000	04:21:27
771.04000	0.02000000	03:59:54
771.10000	0.13000000	03:57:35
771.07000	0.13000000	03:50:23
771.07000	0.13000000	03:50:19
771.06000	0.13000000	03:50:16
771.06000	0.13000000	03:50:15
771.06000	0.13000000	03:50:14
771.06000	0.13000000	03:49:49
771.10000	0.13000000	03:39:32
771.10000	0.13000000	03:39:23
771.10000	0.13000000	03:39:20
771.10000	0.13000000	03:38:59
771.10000	0.13000000	03:38:29
771.10000	0.13000000	03:38:23
771.26000	1.44000000	03:05:51
771.26000	0.09000000	01:51:41
771.23000	0.04000000	01:51:41
771.26000	0.08000000	01:51:26
771.23000	0.05000000	01:51:26
771.26000	0.01000000	01:51:23
771.23000	0.05000000	01:51:23
771.20000	0.07000000	01:51:23
771.20000	0.03000000	01:51:01
771.15000	0.10000000	01:51:01
771.20000	0.13000000	01:24:35
771.20000	0.13000000	01:24:34
771.26000	0.13000000	01:23:24
771.15000	0.01000000	01:16:09
771.15000	0.01000000	01:06:06
770.86000	0.02000000	01:03:09
769.94000	0.39000000	00:48:24
770.25000	0.39000000	00:47:44
770.07000	0.17000000	00:47:17
770.09000	0.22000000	00:47:17
770.22000	0.01000000	00:47:17
770.85000	0.04000000	00:44:59
770.90000	0.36000000	00:44:29
770.48000	4.20000000	00:36:43
770.45000	6.44000000	00:36:27
770.83000	0.01000000	00:36:22
770.88000	0.01000000	00:36:02
770.89000	0.31000000	00:36:02
770.95000	3.96000000	00:36:02
771.03000	0.44000000	00:35:55
771.03000	9.17000000	00:35:49
771.03000	1.28000000	00:35:31
771.03000	1.23000000	00:35:31
771.03000	1.86000000	00:35:06
771.04000	2.33000000	00:35:06
771.05000	2.03000000	00:35:06
771.05000	4.05000000	00:35:06
771.07000	0.22000000	00:34:56
771.15000	0.33000000	00:34:42
771.17000	0.46000000	00:34:42
771.17000	1.47000000	00:34:42
771.21000	1.11000000	00:34:41
771.13000	1.61000000	00:34:24
771.22000	2.59000000	00:34:21
771.22000	3.61000000	00:34:21
771.22000	10.05000000	00:34:21
771.31000	6.16000000	00:34:16
771.31000	5.68000000	00:34:16
771.62000	6.95000000	00:33:34
771.62000	3.85000000	00:33:34
771.62000	4.65000000	00:33:34
771.69000	4.71000000	00:33:34
772.66000	0.01000000	23:02:13
772.27000	0.02000000	19:55:33
772.32000	1.06000000	19:50:00
772.01000	0.22000000	18:26:25
771.69000	0.55000000	17:06:04
771.73000	1.14000000	16:34:05
771.76000	0.97000000	16:34:04
771.92000	0.85000000	16:34:02
772.01000	0.83000000	16:34:00
771.94000	5.99000000	16:34:00
772.00000	6.99000000	16:34:00
772.02000	0.22000000	16:34:00
772.05000	0.66000000	16:34:00
772.20000	0.01000000	16:10:35
770.88000	0.01000000	16:01:40
770.83000	0.01000000	16:01:25
770.80000	1.23000000	16:01:08
768.68000	0.35000000	15:54:12
769.92000	0.22000000	15:34:41
769.91000	2.57000000	15:34:41
769.74000	0.13000000	15:22:57
770.18000	0.03000000	15:07:03
768.90000	0.01000000	14:38:12
767.47000	0.03000000	14:19:04
767.62000	0.09000000	14:15:37
767.58000	0.01000000	14:15:10
768.45000	1.23000000	14:04:38
770.63000	0.30000000	13:54:26
770.22000	0.01000000	13:41:22
768.90000	0.01000000	13:30:18
768.99000	0.01000000	13:30:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 123
最高 772.66000	最低 767.47000
7 天
变动 +1.04%	成交量 1,166
最高 775.56000	最低 761.88000
30 天
变动 +0.06%	成交量 7,729
最高 775.56000	最低 751.38000