SPY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

754.97	0.14230000	06:59:13
754.96	0.05920000	06:59:13
754.97	0.23710000	06:59:08
754.96	0.67990000	06:59:08
754.98	0.24040000	06:59:01
755.04	0.14000000	06:58:41
755.06	0.27600000	06:58:31
755.02	1.01750000	06:58:16
755.08	0.23320000	06:58:10
755.09	0.21710000	06:58:10
755.08	0.13080000	06:58:09
755.06	0.08130000	06:58:09
755.00	0.24350000	06:58:06
755.04	0.08950000	06:58:02
755.01	0.31070000	06:57:43
755.02	0.13430000	06:57:43
755.01	0.89000000	06:57:43
755.00	0.09250000	06:57:22
755.05	0.36420000	06:57:16
755.05	0.38100000	06:57:16
755.04	0.26810000	06:57:16
755.03	0.53670000	06:57:16
755.08	0.49440000	06:57:14
755.05	0.55540000	06:57:14
755.08	0.18550000	06:57:00
755.12	1.22080000	06:56:58
755.13	0.10360000	06:56:58
755.05	0.37480000	06:56:55
755.05	0.04720000	06:56:55
755.05	0.26100000	06:56:53
755.06	0.24070000	06:56:51
755.07	0.71580000	06:56:49
755.05	0.31330000	06:56:49
755.09	0.27520000	06:56:42
755.10	0.14560000	06:56:35
755.14	0.19610000	06:56:35
755.15	0.04930000	06:56:35
755.03	0.33000000	06:56:18
755.03	0.49170000	06:56:18
755.03	0.19030000	06:56:11
755.05	0.28270000	06:56:05
755.04	0.37940000	06:56:05
755.06	0.52960000	06:56:03
755.05	0.12010000	06:56:01
755.05	0.66220000	06:56:01
755.05	0.11220000	06:55:58
755.05	0.92140000	06:55:56
755.04	0.75720000	06:55:55
755.04	0.29800000	06:55:49
755.04	0.93000000	06:55:47
755.06	0.41000000	06:55:45
755.05	0.43200000	06:55:41
755.05	0.18910000	06:55:40
755.02	0.13760000	06:55:40
755.02	0.57960000	06:55:40
754.99	0.35670000	06:55:40
755.03	0.24880000	06:55:38
754.97	0.43320000	06:55:30
754.96	0.93650000	06:55:23
754.93	0.38850000	06:55:19
754.96	0.72500000	06:55:18
754.94	0.57990000	06:55:18
754.92	0.01950000	06:55:18
754.96	0.46170000	06:55:18
754.98	0.10260000	06:55:18
754.93	0.37120000	06:55:16
754.89	0.40490000	06:55:10
754.90	0.12070000	06:55:04
754.96	0.28740000	06:55:02
754.96	0.06150000	06:55:01
754.85	0.22400000	06:54:59
754.89	0.25750000	06:54:55
754.84	1.00410000	06:54:54
754.89	0.12220000	06:54:39
754.90	0.12570000	06:54:39
754.89	0.15410000	06:54:34
754.89	0.07920000	06:54:34
754.89	0.25680000	06:54:30
754.90	0.33550000	06:54:30
754.85	0.43480000	06:54:21
754.84	0.33100000	06:54:21
754.83	0.25910000	06:54:21
754.84	0.01800000	06:54:18
754.84	0.24880000	06:54:18
754.84	0.25800000	06:54:17
754.84	0.29710000	06:54:16
754.84	0.58010000	06:54:11
754.84	0.02390000	06:54:11
754.88	0.11670000	06:54:04
754.90	0.14430000	06:54:04
754.83	0.80580000	06:53:43
754.85	0.03620000	06:53:42
754.86	0.03310000	06:53:42
754.86	0.06820000	06:53:42
754.90	0.10420000	06:53:42
754.82	0.05210000	06:53:41
754.75	0.17350000	06:53:36
754.76	0.07380000	06:53:35
754.76	0.19390000	06:53:35
754.72	0.14760000	06:53:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 31,163
最高 755.47	最低 745.04
7 天
变动 -0.09%	成交量 262,304
最高 769.69	最低 728.27
30 天
变动 -3.24%	成交量 700,852
最高 781.48	最低 0.00