SPY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

770.99	0.19450000	03:09:18
770.99	0.64850000	03:09:15
770.99	0.19450000	03:09:14
770.99	0.64850000	03:09:14
770.92	0.00700000	03:09:12
770.99	0.19450000	03:09:11
770.92	0.06610000	03:09:07
771.00	0.19450000	03:09:06
770.92	0.00700000	03:09:04
770.92	0.07710000	03:09:03
771.00	0.19450000	03:09:02
770.99	0.18550000	03:09:01
770.99	0.64850000	03:09:00
770.91	0.06960000	03:09:00
770.99	0.64850000	03:08:59
770.99	0.19450000	03:08:59
770.90	0.06310000	03:08:57
770.99	0.19450000	03:08:56
770.90	0.09780000	03:08:54
770.90	0.12500000	03:08:51
770.90	1.16280000	03:08:47
770.92	2.92740000	03:08:44
770.92	2.93850000	03:08:44
770.89	0.42970000	03:08:44
770.95	1.51570000	03:08:41
770.93	1.64290000	03:08:41
770.95	0.00700000	03:08:39
770.97	0.00700000	03:08:27
770.97	0.87520000	03:08:18
770.97	0.00700000	03:08:17
771.06	0.44820000	03:08:09
771.04	0.44820000	03:08:09
771.00	0.44820000	03:08:09
771.04	0.20030000	03:08:09
771.00	2.20480000	03:08:08
771.00	0.19450000	03:08:08
771.00	0.19450000	03:08:06
771.00	0.51520000	03:08:06
771.00	0.51520000	03:08:06
771.00	0.64850000	03:08:06
771.00	0.19450000	03:08:05
770.94	1.29560000	03:08:04
771.00	0.06480000	03:08:03
770.97	0.00700000	03:08:00
770.95	0.00700000	03:07:49
770.95	0.00700000	03:07:40
770.95	0.00700000	03:07:28
770.96	0.45370000	03:07:21
770.94	0.84200000	03:07:21
770.96	0.00700000	03:07:15
770.95	0.45420000	03:07:04
770.91	0.63260000	03:07:04
770.91	0.20890000	03:07:04
770.95	0.00700000	03:07:03
770.98	0.13020000	03:05:16
770.91	0.64850000	03:05:13
770.91	0.64850000	03:05:13
770.91	0.19450000	03:05:13
770.92	0.49400000	03:05:13
770.91	0.34900000	03:05:13
770.98	0.07820000	03:05:13
770.87	0.13050000	03:04:43
770.87	0.13050000	03:04:43
770.88	0.13050000	03:04:43
770.88	2.20480000	03:04:42
770.95	0.06470000	03:04:40
770.88	1.36180000	03:04:40
770.88	0.19450000	03:04:40
770.88	0.64850000	03:04:40
770.88	0.64850000	03:04:40
770.96	0.13110000	03:04:37
770.96	0.16230000	03:04:33
770.96	0.18690000	03:04:30
770.96	0.22970000	03:04:27
770.96	0.25970000	03:04:24
770.96	0.31900000	03:04:21
770.96	0.33820000	03:04:17
770.96	0.07410000	03:04:14
770.96	0.36510000	03:04:14
770.95	0.49420000	03:04:11
770.95	0.56310000	03:04:08
770.95	0.50090000	03:04:05
770.95	0.21300000	03:04:05
770.94	1.63970000	03:04:02
770.95	1.15230000	03:04:02
770.95	2.43760000	03:04:02
770.87	1.62500000	03:03:58
770.87	2.51790000	03:03:58
770.88	2.34330000	03:03:58
770.80	0.74650000	03:03:23
770.79	0.75630000	03:03:21
770.78	0.00850000	03:03:21
770.80	0.74450000	03:03:17
770.79	0.20150000	03:03:17
770.80	1.10330000	03:03:14
770.80	1.09070000	03:03:11
770.82	0.46320000	03:03:08
770.81	0.48570000	03:03:08
770.82	1.16160000	03:03:04
770.83	1.62480000	03:03:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 4,254
最高 771.53	最低 770.39
7 天
变动 +1.07%	成交量 77,245
最高 775.51	最低 761.27
30 天
变动 +0.14%	成交量 240,486
最高 775.51	最低 749.38