SPY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

773.70	0.02620000	13:30:38
773.65	0.00040000	13:30:32
773.85	0.03650000	13:30:29
773.79	0.07870000	13:30:29
773.70	0.01420000	13:30:29
773.66	0.01430000	13:30:29
773.65	0.01430000	13:30:29
773.65	0.00960000	13:30:29
773.71	0.04800000	13:30:19
773.92	0.00040000	13:30:02
774.10	0.05240000	13:29:59
774.08	0.00040000	13:29:32
774.02	0.05240000	13:29:29
774.10	0.00040000	13:29:02
774.10	0.05240000	13:28:59
774.01	0.00040000	13:28:32
773.99	0.05240000	13:28:29
774.08	0.04120000	13:28:04
774.10	0.00040000	13:28:02
774.09	0.05240000	13:27:59
773.88	0.00040000	13:27:32
773.82	0.05240000	13:27:29
773.80	0.00040000	13:27:02
773.81	0.05240000	13:26:59
773.75	0.00040000	13:26:32
773.75	0.05240000	13:26:29
773.75	0.00040000	13:26:02
773.76	0.05240000	13:25:59
773.76	0.00040000	13:25:32
773.76	0.01430000	13:25:29
773.76	0.01430000	13:25:29
773.76	0.02380000	13:25:29
773.90	0.17100000	13:25:14
773.91	0.75240000	13:25:14
773.86	0.00040000	13:25:02
773.86	0.05240000	13:24:59
773.96	0.16880000	13:24:45
773.99	0.75460000	13:24:45
773.85	0.00040000	13:24:32
773.85	0.05240000	13:24:29
773.96	0.20190000	13:24:14
774.01	0.72150000	13:24:14
773.83	0.00040000	13:24:02
773.88	0.01430000	13:23:59
773.88	0.01430000	13:23:59
773.78	0.01430000	13:23:59
773.77	0.00950000	13:23:59
774.01	0.18900000	13:23:45
774.02	0.73440000	13:23:45
773.90	0.00040000	13:23:32
773.90	0.01420000	13:23:29
773.90	0.03820000	13:23:29
774.01	0.16540000	13:23:14
774.17	0.17290000	13:23:14
774.18	0.58510000	13:23:14
773.99	1.55040000	13:23:08
773.93	0.00040000	13:23:02
773.93	0.05240000	13:22:59
774.09	0.92340000	13:22:44
773.96	0.00040000	13:22:32
773.95	0.05240000	13:22:29
774.11	0.18560000	13:22:15
774.12	0.73780000	13:22:15
774.08	0.03670000	13:22:10
774.07	0.00040000	13:22:02
774.07	0.05240000	13:21:59
774.14	0.15240000	13:21:45
774.14	0.20210000	13:21:45
774.18	0.56890000	13:21:45
774.00	0.01380000	13:21:33
774.00	0.01420000	13:21:33
774.00	0.19190000	13:21:33
773.97	0.00200000	13:21:33
774.00	0.00040000	13:21:32
774.08	0.05240000	13:21:29
774.08	0.10000000	13:21:26
774.14	0.19430000	13:21:14
774.18	0.72910000	13:21:14
774.01	0.00040000	13:21:02
774.00	0.02970000	13:20:59
773.95	0.02270000	13:20:59
774.01	0.08260000	13:20:52
774.00	0.31590000	13:20:52
774.01	0.10000000	13:20:51
774.13	0.19880000	13:20:45
774.17	0.72460000	13:20:45
773.96	0.00040000	13:20:32
773.94	0.05240000	13:20:29
773.94	0.10000000	13:20:19
774.09	0.16580000	13:20:15
774.10	0.11670000	13:20:15
774.17	0.64090000	13:20:15
773.89	0.00040000	13:20:02
773.89	0.05240000	13:19:59
773.85	0.04250000	13:19:50
773.70	0.05750000	13:19:50
773.99	0.17290000	13:19:45
774.10	0.75050000	13:19:45
773.75	0.00040000	13:19:32
773.72	0.05240000	13:19:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 1,468
最高 774.18	最低 769.39
7 天
变动 +0.18%	成交量 18,053
最高 776.19	最低 766.95
30 天
变动 +2.76%	成交量 70,696
最高 776.19	最低 727.06