XBI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.57	0.09000000	10:20:02
151.57	0.33000000	10:19:57
151.57	0.01000000	10:19:46
151.62	0.14000000	10:19:46
151.63	0.07000000	10:19:02
151.63	0.04000000	10:18:00
151.63	0.10000000	10:17:48
151.63	0.07000000	10:17:02
151.63	0.07000000	10:17:02
151.63	0.04000000	10:17:00
151.63	0.02000000	10:17:00
151.63	0.01000000	10:16:17
151.63	0.01000000	10:16:16
151.63	0.46000000	10:16:08
151.63	0.07000000	10:16:01
151.63	0.07000000	10:16:01
151.63	0.15000000	10:16:01
151.63	0.07000000	10:16:01
151.63	0.07000000	10:16:01
151.63	0.15000000	10:16:01
151.63	0.07000000	10:16:01
151.63	0.15000000	10:16:01
151.63	0.15000000	10:16:01
151.63	0.07000000	10:16:01
151.63	0.13000000	10:16:01
151.62	0.02000000	10:16:01
151.62	0.15000000	10:16:01
151.62	0.03000000	10:16:00
151.65	0.02000000	10:14:00
151.77	0.08000000	10:13:01
151.77	0.07000000	10:12:01
151.60	1.35000000	10:11:43
151.62	4.87000000	10:11:43
151.63	8.78000000	10:11:43
151.61	0.32000000	10:11:39
151.67	0.01000000	10:11:39
151.70	0.33000000	10:11:37
151.71	0.67000000	10:11:37
151.75	0.01000000	10:11:37
151.77	5.83000000	10:11:37
151.78	10.85000000	10:11:37
151.79	2.31000000	10:11:37
152.02	0.40000000	10:10:12
151.92	1.93000000	10:10:12
151.92	0.07000000	10:10:01
151.92	0.07000000	10:10:00
151.71	0.21000000	10:09:42
151.74	0.70000000	10:09:42
151.75	0.04000000	10:09:42
151.79	0.43000000	10:09:42
151.80	0.95000000	10:09:42
151.91	0.07000000	10:09:02
151.91	1.21000000	10:08:29
151.78	0.01000000	10:08:14
151.78	0.07000000	10:08:01
151.78	0.07000000	10:08:01
151.69	1.68000000	10:07:00
151.70	2.14000000	10:07:00
151.71	1.09000000	10:07:00
151.74	0.30000000	10:07:00
151.75	0.37000000	10:07:00
151.85	1.33000000	10:07:00
152.07	0.07000000	10:04:01
151.76	0.10000000	10:03:11
152.07	0.14000000	10:03:03
152.07	0.07000000	10:03:01
152.07	0.07000000	10:03:01
152.08	0.03000000	10:02:30
152.08	0.21000000	10:02:22
152.07	0.67000000	10:02:22
152.06	0.50000000	10:02:22
152.03	0.17000000	10:02:22
152.00	0.01000000	10:02:22
151.99	0.02000000	10:02:22
151.95	0.36000000	10:02:22
151.76	1.23000000	10:02:22
151.76	0.05000000	10:02:00
151.92	0.28000000	10:01:38
151.92	0.44000000	10:01:38
151.92	3.63000000	10:01:38
151.92	0.64000000	10:01:29
151.92	0.03000000	10:01:04
151.97	0.03000000	10:01:03
151.97	0.07000000	10:00:02
151.92	1.15000000	09:59:27
151.92	1.15000000	09:59:24
151.92	1.15000000	09:59:21
151.92	1.15000000	09:59:18
151.92	1.15000000	09:59:15
151.92	1.15000000	09:59:12
151.92	0.82000000	09:59:08
151.94	0.33000000	09:59:08
151.92	1.93000000	09:59:06
151.92	0.07000000	09:59:01
151.82	1.15000000	09:58:55
151.82	1.15000000	09:58:53
151.82	0.91000000	09:58:52
151.82	0.91000000	09:58:36
151.82	0.62000000	09:58:36
151.83	0.53000000	09:58:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 3,371
最高 156.06	最低 148.73
7 天
变动 -3.01%	成交量 12,937
最高 160.00	最低 148.73
30 天
变动 -3.01%	成交量 12,937
最高 160.00	最低 148.73