XBI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.37	0.14000000	09:12:50
151.75	0.03000000	09:10:10
151.79	0.01000000	09:07:29
151.77	0.01000000	09:07:13
151.79	0.30000000	09:04:48
151.44	0.36000000	09:02:08
151.69	0.36000000	08:59:27
151.70	0.01000000	08:59:13
151.64	0.03000000	08:56:47
151.71	0.36000000	08:54:05
151.46	0.05000000	08:51:25
151.45	0.01000000	08:51:13
151.26	0.36000000	08:48:46
151.26	0.36000000	08:46:05
151.26	0.36000000	08:43:22
151.22	0.01000000	08:43:13
151.29	0.36000000	08:40:41
151.34	0.36000000	08:38:02
151.25	0.06000000	08:35:23
151.24	0.01000000	08:35:13
151.13	0.36000000	08:32:49
151.06	0.26000000	08:30:09
151.03	0.05000000	08:27:29
151.02	0.01000000	08:27:13
150.82	0.10000000	08:24:48
150.92	0.36000000	08:22:08
150.68	0.36000000	08:19:26
150.67	0.01000000	08:19:13
150.53	0.29000000	08:16:44
150.51	0.36000000	08:14:02
150.48	0.06000000	08:11:22
150.48	0.01000000	08:11:13
150.52	0.15000000	08:08:39
150.52	0.01000000	08:05:59
150.54	0.05000000	08:03:20
150.41	0.01000000	08:01:13
150.02	0.04000000	07:58:06
149.85	0.04000000	07:55:29
149.87	0.01000000	07:55:13
150.03	0.36000000	07:52:47
150.03	0.12000000	07:50:07
150.19	0.36000000	07:47:26
150.19	0.01000000	07:47:13
150.19	0.36000000	07:44:47
150.19	0.36000000	07:42:07
150.16	0.36000000	07:39:27
150.16	0.01000000	07:39:13
150.16	0.26000000	07:36:47
150.16	0.36000000	07:34:06
150.16	0.13000000	07:31:27
150.16	0.01000000	07:31:13
150.16	0.24000000	07:28:47
150.16	0.07000000	07:26:08
150.16	0.36000000	07:23:29
150.16	0.01000000	07:23:13
150.17	0.06000000	07:20:47
150.13	0.09000000	07:18:06
150.13	0.26000000	07:15:29
150.13	0.01000000	07:15:13
150.13	0.18000000	07:12:49
150.13	0.09000000	07:10:13
150.13	0.36000000	07:07:39
150.13	0.01000000	07:07:13
150.03	0.36000000	07:04:58
149.93	0.36000000	07:02:19
149.86	0.36000000	06:59:42
149.84	0.01000000	06:59:12
149.60	0.04000000	06:57:06
149.60	0.06000000	06:54:26
149.49	0.13000000	06:51:48
149.45	0.01000000	06:51:12
149.54	0.05000000	06:49:07
149.55	0.36000000	06:46:28
149.50	0.36000000	06:43:47
149.54	0.01000000	06:43:12
149.50	0.36000000	06:41:08
149.60	0.36000000	06:38:26
149.75	0.36000000	06:35:43
149.79	0.01000000	06:35:12
149.79	0.03000000	06:33:05
149.79	0.36000000	06:30:24
149.85	0.30000000	06:27:42
149.85	0.01000000	06:27:12
149.96	0.04000000	06:24:59
149.88	0.36000000	06:22:22
149.88	0.36000000	06:19:42
149.85	0.01000000	06:19:12
149.79	0.36000000	06:17:00
149.74	0.17000000	06:14:22
149.49	0.04000000	06:11:44
149.46	0.01000000	06:11:12
149.25	0.02000000	06:09:06
149.37	0.36000000	06:06:20
149.42	0.36000000	06:03:37
149.32	0.01000000	06:03:12
149.00	0.01000000	05:59:12
149.02	0.01000000	05:55:12
149.03	0.03000000	05:51:49
149.14	0.01000000	05:51:12
149.13	0.36000000	05:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.79%	成交量 133
最高 156.20	最低 149.00
7 天
变动 -3.02%	成交量 297
最高 158.90	最低 149.00
30 天
变动 -3.02%	成交量 297
最高 158.90	最低 149.00