XBI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.79	0.02000000	09:13:05
151.56	0.48000000	09:12:01
151.56	0.48000000	09:12:01
151.56	0.07000000	09:12:00
151.56	0.48000000	09:12:00
151.56	0.32000000	09:11:42
151.56	0.61000000	09:11:40
151.60	0.40000000	09:11:40
151.60	0.67000000	09:11:40
151.60	0.83000000	09:11:40
151.60	0.42000000	09:11:40
151.60	1.86000000	09:11:40
151.70	6.08000000	09:11:40
151.70	0.20000000	09:11:40
151.70	0.20000000	09:11:40
151.70	0.20000000	09:11:40
151.70	0.20000000	09:11:40
151.70	0.20000000	09:11:40
151.71	0.45000000	09:11:40
151.75	7.56000000	09:11:40
151.75	5.69000000	09:11:40
151.85	0.20000000	09:11:40
151.85	0.10000000	09:11:40
151.86	0.10000000	09:11:40
151.86	0.20000000	09:11:40
151.86	0.20000000	09:11:40
151.82	0.58000000	09:11:20
151.83	0.50000000	09:11:20
151.85	1.48000000	09:11:09
151.86	0.50000000	09:11:09
151.77	0.44000000	09:06:48
151.75	0.05000000	09:06:39
151.91	0.08000000	09:04:46
151.91	0.08000000	09:04:46
151.92	0.21000000	09:04:46
151.92	5.73000000	09:04:45
151.61	2.61000000	09:04:17
151.41	0.23000000	09:03:54
151.41	0.13000000	09:03:54
151.49	0.24000000	09:03:54
151.50	0.36000000	09:03:54
151.50	0.50000000	09:03:54
151.55	0.04000000	09:03:52
151.46	0.07000000	08:59:50
151.46	0.16000000	08:59:50
151.46	0.23000000	08:59:50
151.46	0.16000000	08:59:50
151.46	0.07000000	08:59:50
151.46	0.24000000	08:59:50
151.46	0.24000000	08:59:50
151.46	0.24000000	08:59:50
151.46	0.24000000	08:59:50
151.46	0.22000000	08:59:50
151.46	0.02000000	08:59:50
151.46	0.24000000	08:59:50
151.48	0.01000000	08:58:09
151.58	4.70000000	08:57:23
151.54	0.13000000	08:56:10
151.42	0.18000000	08:55:15
151.42	0.03000000	08:55:15
151.42	0.21000000	08:55:15
151.32	0.05000000	08:51:44
151.31	0.80000000	08:51:40
151.18	0.05000000	08:50:01
151.16	0.17000000	08:50:01
151.30	1.28000000	08:49:05
151.27	3.52000000	08:49:05
151.27	5.10000000	08:49:05
151.27	1.67000000	08:49:05
151.25	4.73000000	08:49:05
151.25	0.76000000	08:49:05
151.25	0.10000000	08:49:05
151.25	0.20000000	08:49:05
151.25	0.20000000	08:49:05
151.25	0.20000000	08:49:05
151.25	0.66000000	08:49:05
151.25	1.24000000	08:49:05
151.24	0.50000000	08:49:05
151.23	0.38000000	08:49:05
151.23	0.12000000	08:49:05
151.20	0.15000000	08:49:05
151.07	0.01000000	08:49:04
151.20	0.60000000	08:48:44
151.20	0.40000000	08:48:44
151.20	0.60000000	08:48:43
151.20	0.40000000	08:48:43
151.30	0.12000000	08:44:32
151.05	0.05000000	08:44:30
151.24	0.04000000	08:39:46
151.50	0.04000000	08:39:46
151.33	5.41000000	08:39:23
151.34	0.66000000	08:39:23
151.34	0.66000000	08:39:23
151.30	4.03000000	08:36:31
151.31	0.66000000	08:36:31
151.31	0.66000000	08:36:31
151.31	0.66000000	08:36:31
151.31	0.50000000	08:36:31
151.32	0.50000000	08:36:31
151.43	4.41000000	08:36:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.55%	成交量 2,667
最高 156.36	最低 149.23
7 天
变动 -3.29%	成交量 7,976
最高 157.73	最低 149.23
30 天
变动 -3.29%	成交量 7,976
最高 157.73	最低 149.23