XLI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

169.21	0.01000000	18:53:01
168.27	0.12000000	18:52:01
168.27	0.41000000	18:52:00
168.27	0.48000000	18:52:00
168.27	0.02000000	18:52:00
168.67	0.03000000	18:52:00
168.71	0.27000000	18:52:00
168.71	0.18000000	18:52:00
168.71	0.10000000	18:52:00
168.71	0.08000000	18:52:00
168.71	0.01000000	18:52:00
168.72	0.10000000	18:51:34
169.21	0.01000000	18:51:34
169.69	0.01000000	18:51:34
170.20	0.12000000	18:50:42
170.20	0.06000000	18:50:34
170.20	0.11000000	18:50:34
169.71	0.01000000	18:50:34
168.72	0.10000000	18:50:12
169.21	0.01000000	18:50:12
169.71	0.01000000	18:50:12
170.20	0.02000000	17:49:12
169.89	0.41000000	17:49:11
169.85	0.19000000	17:34:35
170.20	0.12000000	14:57:01
168.27	0.25000000	14:57:00
168.27	0.15000000	14:57:00
168.27	0.04000000	14:57:00
170.20	0.22000000	14:57:00
170.20	0.22000000	14:57:00
170.20	0.21000000	14:57:00
170.20	0.79000000	14:55:32
168.61	0.21000000	14:54:49
168.61	0.17000000	14:54:47
169.17	0.12000000	14:54:47
169.17	0.29000000	14:54:47
169.05	0.15000000	13:27:00
169.30	0.03000000	12:45:00
169.30	0.03000000	12:45:00
169.84	0.04000000	12:43:00
169.41	0.06000000	12:43:00
169.41	0.01000000	12:43:00
168.79	0.18000000	12:42:01
168.79	0.20000000	12:42:01
169.11	0.12000000	12:42:01
168.38	0.14000000	12:42:00
169.48	0.04000000	12:42:00
169.48	0.01000000	12:42:00
169.85	0.11000000	12:41:01
169.84	0.05000000	12:41:01
169.84	0.20000000	12:41:01
169.84	0.27000000	12:41:01
169.85	0.03000000	12:41:00
169.92	0.03000000	12:41:00
168.77	0.03000000	12:41:00
168.27	0.01000000	12:40:03
168.28	0.05000000	12:40:01
168.28	0.23000000	12:40:01
168.28	0.08000000	12:40:00
168.28	0.05000000	12:40:00
168.28	0.22000000	12:40:00
168.28	0.03000000	12:40:00
168.28	0.02000000	12:40:00
168.49	0.01000000	12:40:00
169.44	0.03000000	12:40:00
170.20	0.40000000	12:39:01
170.20	0.35000000	12:39:01
170.20	0.59000000	12:39:01
170.20	0.12000000	12:39:00
169.78	0.03000000	12:39:00
169.78	0.15000000	12:39:00
169.78	0.03000000	12:39:00
169.78	0.03000000	12:39:00
170.20	0.04000000	12:39:00
169.62	0.15000000	12:39:00
170.18	0.03000000	12:39:00
170.18	0.03000000	12:39:00
170.19	0.50000000	12:37:16
168.27	0.25000000	12:37:14
168.27	0.29000000	12:37:01
168.27	0.25000000	12:37:01
168.28	0.03000000	12:37:01
168.28	0.36000000	12:37:01
168.39	0.03000000	12:37:00
169.05	0.03000000	12:37:00
169.50	0.03000000	12:37:00
169.65	0.03000000	12:37:00
169.95	0.03000000	12:37:00
170.10	0.03000000	12:37:00
168.51	0.02000000	12:36:43
168.51	0.03000000	12:36:43
168.51	0.03000000	12:36:43
168.51	0.03000000	12:36:43
168.51	0.03000000	12:36:42
168.51	0.03000000	12:36:42
168.51	0.03000000	12:36:42
168.51	0.03000000	12:36:42
168.51	0.03000000	12:36:42
168.51	0.03000000	12:36:41
168.51	0.03000000	12:36:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 36
最高 170.76	最低 167.45
7 天
变动 -2.03%	成交量 237
最高 173.48	最低 165.13
30 天
变动 -2.03%	成交量 237
最高 173.48	最低 165.13