XLV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.26	0.17000000	10:24:59
172.26	0.03000000	06:04:08
172.26	0.01000000	06:04:08
171.88	0.46000000	01:03:06
171.88	0.20000000	01:03:06
171.88	0.01000000	01:03:06
171.92	0.47000000	01:02:06
171.92	0.01000000	01:02:06
171.97	0.18000000	01:01:06
171.97	0.03000000	01:01:06
172.03	0.08000000	01:00:06
172.03	0.10000000	01:00:06
172.04	0.13000000	22:31:06
172.04	0.14000000	22:31:06
172.04	0.06000000	22:30:06
172.04	0.09000000	22:30:06
172.21	0.41000000	22:11:06
172.21	0.05000000	22:11:06
172.20	0.01000000	22:11:00
172.21	0.26000000	22:10:06
172.21	0.15000000	22:10:06
172.21	0.01000000	22:10:06
172.49	0.06000000	22:10:01
172.21	0.01000000	22:10:00
172.21	0.55000000	22:09:06
172.33	0.08000000	22:08:06
172.50	0.56000000	21:42:12
172.50	0.05000000	21:42:11
172.50	0.05000000	21:42:11
172.50	0.05000000	21:42:11
172.50	0.05000000	21:42:11
172.49	0.14000000	21:42:11
172.48	0.06000000	21:42:06
172.48	0.06000000	21:42:06
172.48	0.06000000	21:42:06
172.48	0.22000000	21:42:06
172.48	0.14000000	21:42:06
172.48	0.20000000	21:42:06
172.48	0.57000000	21:42:06
172.49	0.06000000	21:42:00
172.50	0.60000000	21:41:06
172.49	1.95000000	21:41:06
172.49	0.49000000	21:41:06
172.49	1.54000000	21:41:06
172.49	0.17000000	21:41:06
172.46	0.07000000	21:40:06
172.46	0.03000000	21:40:06
172.32	0.19000000	21:39:06
172.32	0.01000000	21:39:06
172.31	0.01000000	21:38:06
172.31	0.18000000	21:38:06
172.31	0.02000000	21:37:06
172.31	0.16000000	21:37:06
172.26	0.01000000	21:35:16
171.85	0.16000000	21:24:06
172.00	0.08000000	21:24:02
172.12	0.08000000	21:24:02
171.88	0.01000000	17:51:06
171.90	0.47000000	17:46:12
171.89	0.17000000	17:46:09
171.90	0.11000000	17:46:06
171.90	0.01000000	17:46:06
171.92	0.05000000	17:45:06
171.92	0.05000000	17:45:06
171.92	0.05000000	17:45:06
171.92	0.05000000	17:45:06
171.92	0.20000000	17:45:06
171.92	0.01000000	17:45:06
171.93	0.05000000	17:44:06
171.93	0.05000000	17:44:06
171.93	0.23000000	17:44:06
171.93	0.20000000	17:44:06
171.94	0.25000000	17:43:06
171.94	0.17000000	17:43:06
171.97	0.57000000	17:42:06
171.97	0.03000000	17:42:06
171.99	0.21000000	17:41:06
171.99	0.17000000	17:41:06
172.02	0.05000000	17:40:17
172.37	0.01000000	17:40:06
172.38	0.01000000	17:40:06
172.39	0.01000000	17:40:06
172.40	0.01000000	17:39:47
172.39	0.01000000	17:39:45
172.36	0.01000000	17:39:37
172.50	0.04000000	16:15:01
172.50	0.26000000	16:15:01
172.50	0.11000000	16:15:01
172.49	0.10000000	16:15:01
172.49	0.10000000	16:15:01
172.48	0.17000000	16:15:01
172.47	0.20000000	16:15:01
172.47	0.20000000	16:15:01
172.46	0.20000000	16:15:01
172.23	0.02000000	16:02:06
172.23	0.01000000	16:01:16
172.46	0.18000000	10:15:05
172.46	0.03000000	10:11:13
172.45	0.01000000	10:11:11
172.40	0.01000000	10:11:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 17
最高 172.50	最低 171.85
7 天
变动 +3.21%	成交量 500
最高 172.93	最低 166.10
30 天
变动 +4.02%	成交量 3,786
最高 173.40	最低 165.00