XLV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

174.27	0.15000000	01:33:08
174.33	0.31000000	01:33:03
174.34	0.16000000	01:33:02
174.34	0.02000000	01:33:02
174.35	0.03000000	01:33:02
174.26	0.32000000	01:33:00
174.10	1.19000000	01:32:53
174.10	0.82000000	01:32:53
174.33	2.33000000	01:32:53
174.33	4.24000000	01:32:53
174.34	0.65000000	01:30:50
174.34	0.26000000	01:30:50
174.30	1.10000000	01:30:09
174.30	0.21000000	01:30:09
174.30	2.99000000	01:30:09
174.20	0.03000000	01:29:55
174.19	0.32000000	01:29:49
174.19	0.14000000	01:29:49
174.19	0.16000000	01:29:49
174.04	0.14000000	01:29:40
174.04	5.76000000	01:29:40
174.30	0.26000000	01:29:40
174.30	6.29000000	01:29:40
174.30	1.78000000	01:29:40
174.30	2.14000000	01:29:40
174.31	0.06000000	01:29:40
174.31	2.00000000	01:29:40
174.25	0.01000000	01:10:03
174.25	0.08000000	01:10:03
174.30	0.03000000	01:10:00
174.30	0.03000000	01:10:00
174.30	0.03000000	01:10:00
174.11	0.06000000	00:37:01
173.92	2.00000000	00:36:27
173.91	2.90000000	00:36:27
173.97	0.03000000	00:35:01
174.05	0.03000000	00:35:00
173.99	0.02000000	00:35:00
173.89	1.49000000	00:34:36
173.80	0.12000000	00:34:18
173.80	0.15000000	00:34:18
173.80	0.11000000	00:34:18
173.84	0.18000000	00:34:17
173.84	0.26000000	00:34:17
173.82	0.25000000	00:34:15
174.02	0.02000000	00:27:01
174.02	0.04000000	00:27:00
174.02	3.02000000	00:26:01
174.00	0.06000000	00:26:01
174.05	0.08000000	00:24:20
173.95	0.29000000	00:23:00
174.00	2.35000000	00:22:10
174.05	0.03000000	00:22:05
174.05	0.03000000	00:22:05
174.05	0.03000000	00:22:05
174.05	3.95000000	00:22:05
174.05	0.11000000	00:22:05
173.50	0.26000000	00:22:04
174.03	0.15000000	00:22:04
174.02	0.17000000	00:22:04
174.01	0.08000000	00:22:04
173.95	0.83000000	00:22:04
173.95	4.51000000	00:22:04
173.51	1.90000000	00:22:03
174.00	4.60000000	00:22:03
173.51	6.48000000	00:22:02
173.98	3.26000000	00:22:02
173.99	8.67000000	00:22:02
173.74	2.38000000	00:18:06
173.89	2.06000000	00:18:05
173.89	4.03000000	00:18:04
173.90	3.84000000	00:18:03
173.89	1.36000000	00:18:02
173.90	2.17000000	00:18:01
173.59	3.33000000	00:16:22
173.59	0.15000000	00:16:22
173.91	0.15000000	00:16:21
173.71	2.04000000	00:16:06
173.81	0.31000000	00:16:04
173.81	0.14000000	00:16:03
173.81	4.18000000	00:16:03
173.51	1.03000000	00:16:02
173.51	0.51000000	00:16:02
173.85	0.35000000	00:16:02
173.85	0.35000000	00:16:02
173.85	4.44000000	00:16:02
173.89	4.83000000	00:16:02
173.86	0.10000000	00:16:01
173.73	0.23000000	00:04:32
173.71	1.93000000	00:04:25
173.51	4.21000000	00:04:23
173.51	0.31000000	00:04:23
173.51	1.98000000	00:04:23
173.90	2.43000000	00:04:23
173.90	4.00000000	00:04:23
173.90	0.10000000	00:04:23
173.90	0.07000000	00:04:23
173.86	0.13000000	00:01:22
173.92	0.07000000	00:01:22
173.92	0.13000000	00:01:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 1,841
最高 174.97	最低 172.86
7 天
变动 -0.41%	成交量 8,814
最高 176.72	最低 170.85
30 天
变动 +6.55%	成交量 47,962
最高 179.49	最低 160.32