XLF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.93	0.20000000	01:38:45
55.93	0.80000000	01:38:45
55.93	0.90000000	01:38:28
55.93	0.30000000	01:38:20
55.93	0.30000000	01:38:03
55.70	1.40000000	23:53:40
55.70	0.30000000	23:50:58
55.87	0.30000000	23:47:39
55.88	0.40000000	23:46:02
56.18	1.90000000	16:39:50
56.12	1.80000000	15:49:57
56.16	0.50000000	15:41:11
55.99	0.10000000	13:48:00
55.99	0.10000000	13:48:00
56.06	11.50000000	13:47:54
55.87	0.20000000	13:43:15
55.87	0.20000000	13:42:48
55.87	0.50000000	13:42:31
55.87	0.50000000	13:42:31
56.05	0.30000000	13:39:45
55.90	0.40000000	13:32:11
55.90	0.40000000	13:32:05
56.00	0.30000000	13:31:53
56.00	0.80000000	13:31:32
56.30	1.00000000	13:11:39
56.19	0.10000000	13:11:39
56.06	0.10000000	13:11:39
55.75	1.80000000	06:30:48
55.69	1.50000000	04:04:36
55.73	2.20000000	02:45:17
55.86	0.70000000	01:06:08
55.86	0.30000000	01:05:56
55.86	0.30000000	01:05:51
55.86	0.80000000	01:05:51
55.99	1.50000000	00:13:37
55.88	0.30000000	23:41:00
55.79	0.40000000	23:40:59
55.88	0.60000000	23:40:59
55.87	0.50000000	23:22:37
55.87	0.80000000	23:22:22
55.87	0.70000000	23:22:04
55.87	0.80000000	23:22:04
55.84	0.20000000	23:01:29
55.84	0.40000000	23:01:28
55.84	0.30000000	23:01:12
55.84	0.20000000	23:01:09
55.84	0.30000000	23:01:09
55.83	0.30000000	23:00:41
55.77	0.30000000	21:49:11
55.77	0.20000000	21:49:11
55.73	0.30000000	21:48:45
56.05	0.20000000	21:48:44
56.00	0.10000000	21:48:44
55.73	0.60000000	21:48:44
55.65	1.50000000	19:45:22
55.76	1.90000000	15:12:24
55.76	1.90000000	15:06:08
55.76	1.90000000	15:04:18
55.76	2.30000000	15:03:09
55.81	0.20000000	13:51:10
55.40	0.80000000	13:51:05
55.81	0.20000000	13:50:59
55.74	0.20000000	13:50:28
55.74	0.20000000	13:50:28
55.74	0.20000000	13:50:28
55.74	1.90000000	13:50:25
55.72	2.20000000	13:47:45
55.68	0.50000000	13:47:15
55.74	0.20000000	13:41:18
55.27	0.10000000	13:41:14
55.66	0.60000000	13:40:38
55.66	0.40000000	13:40:13
55.66	0.20000000	13:40:13
55.66	1.30000000	13:40:13
55.63	2.60000000	13:39:45
55.66	0.20000000	13:39:16
55.66	1.20000000	13:39:16
55.66	0.50000000	13:39:16
55.67	1.40000000	13:39:08
55.67	0.50000000	13:39:08
55.62	1.90000000	13:37:38
55.25	0.20000000	13:36:18
55.63	0.30000000	13:36:11
55.63	0.80000000	13:36:11
55.63	0.90000000	13:36:11
55.60	2.60000000	13:35:54
55.61	2.00000000	13:35:26
55.28	0.60000000	11:33:30
55.38	0.90000000	11:33:30
55.38	1.40000000	11:33:12
55.38	0.30000000	11:32:57
55.38	0.20000000	11:32:48
55.38	0.20000000	11:32:48
55.39	0.20000000	11:04:34
55.39	0.40000000	11:04:11
55.41	0.40000000	11:03:51
55.41	0.40000000	11:03:44
55.41	0.20000000	11:03:44
55.62	0.20000000	07:33:35
55.61	0.90000000	07:31:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 31
最高 56.30	最低 55.69
7 天
变动 +2.23%	成交量 185
最高 56.30	最低 54.61
30 天
变动 -0.76%	成交量 1,311
最高 56.37	最低 52.61