XLF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.66	1.16000000	13:19:33
57.67	0.50000000	13:19:33
57.66	1.66000000	11:07:12
57.66	1.99000000	10:41:30
57.67	0.50000000	10:41:30
57.67	0.26000000	10:41:30
57.67	0.07000000	10:41:30
57.68	0.50000000	10:41:30
57.69	0.02000000	06:34:47
57.68	0.02000000	06:20:41
57.95	0.02000000	06:20:31
57.68	0.02000000	06:01:53
57.68	0.08000000	06:01:45
57.99	0.10000000	05:50:06
57.95	0.02000000	05:49:20
57.68	0.02000000	05:47:34
57.95	0.02000000	05:47:19
57.67	0.57000000	05:09:12
57.68	0.50000000	05:09:12
57.77	0.50000000	05:09:12
57.77	0.09000000	05:09:12
57.83	0.04000000	21:44:13
57.83	0.64000000	21:44:13
58.06	0.04000000	20:53:01
57.99	0.13000000	20:53:01
57.99	0.17000000	20:53:01
57.99	0.17000000	20:53:01
57.99	0.17000000	20:53:01
57.83	0.64000000	20:53:01
57.99	0.02000000	20:53:01
57.99	0.11000000	20:53:00
57.99	0.17000000	20:52:03
57.99	0.17000000	20:52:03
57.99	0.17000000	20:52:03
58.15	0.17000000	20:52:03
58.15	0.17000000	20:52:03
57.66	3.63000000	20:52:03
57.67	0.50000000	20:52:03
57.67	0.64000000	20:52:03
57.68	0.50000000	20:52:03
57.69	0.17000000	20:52:03
57.83	0.04000000	20:52:03
57.83	0.63000000	20:52:03
57.84	0.50000000	20:52:03
57.84	0.17000000	20:52:03
58.48	0.51000000	20:52:03
58.43	0.10000000	20:52:03
58.38	4.23000000	20:52:03
58.37	0.50000000	20:52:03
58.32	0.64000000	20:52:03
58.28	0.04000000	20:52:03
58.26	0.17000000	20:52:03
58.15	0.15000000	20:52:03
58.15	0.44000000	20:52:03
57.83	0.01000000	18:52:46
58.04	0.01000000	18:52:32
58.06	0.04000000	15:30:43
58.01	0.16000000	15:30:43
57.99	0.04000000	15:30:43
57.99	0.20000000	15:30:43
57.99	0.20000000	15:30:43
57.99	0.20000000	15:30:43
57.83	0.05000000	15:30:43
57.83	0.50000000	15:30:43
57.83	0.09000000	15:30:06
57.67	0.05000000	15:30:03
57.67	0.64000000	15:30:03
57.68	0.50000000	15:30:03
57.82	0.17000000	15:30:03
57.83	0.30000000	15:30:03
57.83	0.08000000	14:21:00
57.83	0.05000000	14:00:11
57.83	0.21000000	13:51:37
57.83	0.04000000	13:51:37
57.84	0.50000000	13:51:37
57.99	0.15000000	13:51:37
57.99	0.64000000	13:51:37
58.03	0.08000000	13:51:37
58.06	0.04000000	13:51:37
58.07	0.35000000	12:28:21
58.15	0.18000000	12:28:21
58.15	0.50000000	12:28:21
58.15	0.63000000	12:28:21
58.18	0.09000000	06:17:06
58.25	0.04000000	06:13:26
58.36	0.04000000	06:13:23
58.35	0.01000000	06:13:23
58.35	0.03000000	06:13:23
58.34	0.04000000	06:13:23
58.30	0.03000000	06:11:50
58.30	0.07000000	06:11:50
58.29	0.07000000	06:11:50
58.15	0.01000000	06:11:47
58.18	0.31000000	21:44:11
58.19	0.52000000	21:44:11
58.20	0.52000000	21:44:11
58.21	0.20000000	21:44:11
58.21	0.52000000	21:44:11
58.22	0.50000000	21:44:11
58.22	0.24000000	21:44:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 31
最高 58.48	最低 57.66
7 天
变动 +0.44%	成交量 11,546
最高 59.12	最低 57.28
30 天
变动 +0.23%	成交量 235,116
最高 64.51	最低 55.63