XLF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.96	0.51000000	00:02:42
55.97	0.07000000	00:02:42
55.97	0.51000000	00:02:42
55.97	0.51000000	00:02:42
55.97	4.91000000	00:02:42
55.92	0.01000000	23:50:49
55.92	0.11000000	23:50:49
55.94	0.15000000	23:50:49
55.85	0.05000000	23:50:49
55.86	0.01000000	23:50:49
55.77	4.24000000	23:50:49
55.79	0.01000000	23:50:49
55.80	0.20000000	23:50:49
55.81	1.00000000	23:50:49
55.85	0.04000000	23:50:49
55.97	0.04000000	23:50:49
55.98	0.62000000	23:50:49
55.98	0.18000000	23:50:49
55.99	0.28000000	23:50:49
55.99	0.65000000	23:50:49
56.00	0.19000000	23:50:49
56.00	1.37000000	23:50:49
56.00	0.01000000	23:50:49
56.01	5.99000000	23:50:49
56.01	0.57000000	23:50:49
56.01	0.44000000	23:50:49
56.02	0.36000000	23:50:49
56.02	6.00000000	23:50:49
56.02	0.29000000	23:50:49
56.02	0.52000000	23:50:49
56.04	0.30000000	23:50:48
56.03	0.02000000	23:47:39
56.04	0.28000000	23:47:39
56.04	0.36000000	23:46:02
56.05	0.23000000	23:43:15
56.06	1.49000000	23:30:22
56.07	0.64000000	22:42:39
56.09	5.98000000	22:42:39
56.09	5.98000000	22:42:39
56.10	1.00000000	22:42:39
56.11	0.09000000	20:59:18
56.13	0.23000000	20:00:04
56.13	5.97000000	19:51:00
56.13	3.69000000	19:51:00
56.13	5.99000000	19:51:00
56.13	5.97000000	19:51:00
56.13	5.99000000	19:51:00
56.13	0.64000000	19:51:00
56.12	5.99000000	19:50:40
56.11	5.99000000	19:50:39
56.11	5.99000000	19:50:39
56.11	0.19000000	19:50:39
56.10	1.20000000	19:50:33
56.10	1.60000000	19:50:33
56.09	3.21000000	19:49:34
56.08	0.52000000	19:29:56
56.08	0.52000000	19:29:56
56.08	1.17000000	19:29:56
56.08	0.23000000	19:29:56
56.07	0.23000000	19:29:16
56.07	6.00000000	19:29:16
56.06	0.18000000	19:29:16
56.06	0.07000000	19:29:16
56.06	0.18000000	19:28:18
56.05	0.19000000	19:28:18
56.07	5.98000000	19:27:42
56.07	1.60000000	19:27:41
56.07	3.21000000	19:27:41
56.07	5.98000000	19:27:27
56.07	1.60000000	19:27:27
56.07	3.21000000	19:27:13
56.07	3.21000000	19:21:05
56.07	2.96000000	19:20:12
56.07	0.23000000	19:20:12
56.08	3.21000000	19:17:48
56.08	2.13000000	19:17:48
56.08	1.56000000	19:17:40
56.08	0.26000000	19:17:40
56.08	0.01000000	19:15:04
56.06	1.56000000	19:06:01
56.06	3.30000000	19:06:01
56.06	2.87000000	19:03:03
56.06	0.65000000	19:03:03
56.06	0.64000000	19:03:03
56.07	0.07000000	19:03:03
56.07	6.00000000	19:02:58
56.07	0.34000000	19:02:58
56.08	6.00000000	19:02:46
56.08	0.25000000	19:02:46
56.08	0.62000000	19:02:46
56.08	0.01000000	19:02:46
56.09	5.99000000	19:02:46
56.10	5.99000000	19:02:31
56.11	0.10000000	19:02:31
56.10	0.12000000	19:02:00
56.10	5.98000000	19:02:00
56.10	0.11000000	19:02:00
56.11	0.45000000	19:02:00
56.11	5.99000000	19:02:00
56.11	0.64000000	19:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 1,310
最高 56.18	最低 55.77
7 天
变动 +2.28%	成交量 3,131
最高 56.19	最低 54.35
30 天
变动 -0.12%	成交量 7,164
最高 56.49	最低 52.66