XLF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.19	0.20000000	13:57:23
56.64	0.20000000	13:56:18
56.53	0.20000000	13:53:24
56.23	0.20000000	13:51:39
56.24	0.20000000	13:49:44
56.07	1.90000000	13:30:10
56.07	2.00000000	13:30:09
56.07	1.90000000	13:30:02
56.03	2.30000000	13:20:38
55.96	1.40000000	18:01:37
55.96	5.90000000	18:01:37
55.96	1.50000000	18:01:37
56.44	1.50000000	13:53:43
56.55	0.10000000	12:05:19
56.53	10.00000000	12:04:04
56.51	1.80000000	12:03:23
56.28	1.30000000	09:36:01
56.38	1.70000000	09:35:41
56.38	0.20000000	09:35:32
56.28	0.20000000	09:35:25
56.30	0.30000000	09:35:10
56.18	0.60000000	08:06:37
56.18	0.60000000	08:06:37
56.18	0.30000000	08:06:22
56.18	0.20000000	08:06:05
55.94	2.20000000	01:43:02
55.96	0.30000000	01:43:02
56.10	2.60000000	00:43:24
56.36	0.20000000	00:43:24
56.35	1.30000000	00:43:24
56.34	1.50000000	00:43:24
56.10	1.50000000	23:06:28
56.09	0.10000000	20:26:47
56.09	1.40000000	20:26:38
56.10	1.00000000	18:14:44
56.15	1.50000000	16:31:36
56.23	6.10000000	15:49:51
56.64	1.90000000	14:17:21
56.64	1.90000000	14:16:51
56.53	0.20000000	13:38:37
56.47	1.00000000	08:58:11
56.53	0.10000000	08:40:00
56.47	1.00000000	08:39:25
56.47	7.90000000	08:39:25
56.47	1.90000000	08:38:40
56.39	0.40000000	05:16:02
56.48	0.10000000	05:40:42
56.16	0.20000000	05:40:42
56.16	0.20000000	05:40:00
56.16	0.30000000	03:57:16
56.16	0.30000000	03:57:16
56.25	1.60000000	23:47:51
56.59	1.60000000	23:45:29
56.42	0.50000000	23:23:41
56.42	0.40000000	23:23:40
56.41	1.10000000	23:23:28
56.40	0.20000000	23:23:15
56.48	1.50000000	22:37:27
56.14	1.50000000	21:11:32
56.53	1.50000000	20:51:38
56.24	1.50000000	20:35:32
56.53	1.50000000	20:29:48
56.29	1.50000000	19:33:55
56.27	2.00000000	17:09:11
56.57	1.90000000	15:25:52
56.28	1.90000000	14:24:04
56.27	0.30000000	14:20:59
56.27	0.80000000	14:20:59
56.27	0.70000000	14:20:59
56.27	0.10000000	14:20:59
56.28	0.60000000	14:20:15
56.28	0.60000000	14:20:15
56.28	0.80000000	14:20:15
56.31	0.70000000	14:17:12
56.31	1.10000000	14:17:12
56.31	1.80000000	14:17:11
56.50	0.70000000	14:16:43
56.49	0.60000000	14:16:23
56.50	0.40000000	14:16:13
56.50	1.60000000	14:16:13
56.49	0.50000000	14:16:05
56.49	0.20000000	14:16:05
56.51	2.10000000	13:46:12
56.51	0.50000000	13:46:11
56.40	0.30000000	13:32:31
56.40	0.20000000	13:32:31
56.40	0.30000000	13:32:31
56.40	1.10000000	13:32:31
56.40	0.80000000	13:32:31
56.40	0.10000000	13:32:31
56.40	0.70000000	13:32:31
56.40	1.20000000	13:32:31
56.51	2.50000000	13:29:58
56.51	1.90000000	13:27:18
56.52	2.00000000	12:36:58
56.53	1.90000000	12:31:29
56.56	1.80000000	12:08:09
56.54	1.90000000	12:07:22
56.57	3.10000000	09:00:59
56.58	1.70000000	06:20:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 18
最高 56.64	最低 55.96
7 天
变动 +0.36%	成交量 179
最高 56.96	最低 55.69
30 天
变动 +1.70%	成交量 955
最高 56.96	最低 52.61