XLF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.17	3.17000000	15:51:10
56.17	1.58000000	15:51:10
56.17	1.55000000	15:49:01
56.17	3.13000000	15:49:01
56.17	0.04000000	15:49:01
56.17	1.11000000	15:41:43
56.17	0.25000000	15:41:43
56.16	0.02000000	15:40:49
56.16	0.02000000	15:40:49
56.16	0.24000000	15:40:49
56.15	1.00000000	15:32:02
56.15	6.00000000	15:20:41
56.15	0.31000000	15:20:41
56.15	1.59000000	15:20:38
56.15	1.59000000	15:20:35
56.15	3.19000000	15:19:24
56.15	1.29000000	15:19:24
56.15	0.30000000	15:19:24
56.15	3.19000000	15:16:50
56.15	1.52000000	15:16:50
56.15	0.08000000	15:16:50
56.13	1.59000000	15:10:43
56.13	1.58000000	15:10:38
56.10	0.16000000	15:09:45
56.13	1.49000000	14:45:20
56.13	2.94000000	14:45:10
56.13	0.26000000	14:45:10
56.14	0.59000000	14:45:00
56.14	0.38000000	14:45:00
56.13	4.64000000	14:43:04
56.13	0.26000000	14:43:04
56.12	0.14000000	14:40:00
56.12	2.92000000	14:39:58
56.12	0.28000000	14:39:58
56.12	1.23000000	14:39:37
56.12	0.29000000	14:39:37
56.12	0.18000000	14:39:37
56.12	1.22000000	14:39:35
56.12	1.00000000	14:39:35
56.13	0.01000000	14:34:16
56.12	0.28000000	14:33:04
56.12	2.07000000	14:32:50
56.10	0.18000000	14:31:37
56.12	0.22000000	14:30:21
56.10	0.12000000	14:30:00
56.10	1.07000000	14:30:00
56.10	0.30000000	14:30:00
56.10	0.23000000	14:30:00
56.10	1.61000000	14:29:17
56.10	1.64000000	14:29:11
56.10	1.83000000	14:25:53
56.12	0.18000000	14:25:48
56.10	2.91000000	14:25:43
56.10	0.29000000	14:25:43
56.09	2.83000000	14:25:33
56.09	0.35000000	14:25:33
56.09	0.22000000	14:25:33
56.09	2.98000000	14:25:33
56.09	3.00000000	14:25:33
56.09	2.04000000	14:25:11
56.09	3.33000000	14:25:11
56.09	0.49000000	14:25:11
56.09	1.00000000	14:25:11
56.11	6.00000000	14:22:33
56.11	3.18000000	14:22:29
56.11	3.19000000	14:21:51
56.11	1.59000000	14:21:51
56.11	1.59000000	14:21:32
56.11	3.19000000	14:16:48
56.11	1.60000000	14:14:42
56.11	0.22000000	14:13:34
56.11	1.60000000	14:12:42
56.10	3.20000000	14:12:26
56.10	1.60000000	14:12:26
56.10	1.60000000	14:10:05
56.10	1.60000000	14:09:42
56.10	3.21000000	14:08:33
56.10	3.65000000	14:08:01
56.10	1.62000000	14:08:01
56.09	1.69000000	14:06:39
56.09	3.46000000	14:06:28
56.09	2.09000000	14:06:28
56.07	1.69000000	14:04:54
56.07	2.94000000	14:04:54
56.07	0.29000000	14:04:54
56.07	1.79000000	14:04:50
56.07	0.32000000	14:04:50
56.07	1.45000000	14:03:41
56.07	0.33000000	14:03:41
56.09	1.62000000	14:01:18
56.09	3.59000000	14:01:17
56.09	1.38000000	14:01:17
56.09	0.31000000	14:01:17
56.08	0.29000000	13:57:30
56.09	2.10000000	13:57:26
56.08	0.26000000	13:57:04
56.08	0.19000000	13:57:04
56.07	0.05000000	13:56:53
56.07	0.04000000	13:56:53
56.09	0.09000000	13:56:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 1,395
最高 56.35	最低 55.87
7 天
变动 +0.45%	成交量 7,672
最高 56.80	最低 55.77
30 天
变动 +1.15%	成交量 12,119
最高 56.80	最低 52.66