XLE/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.85	0.10000000	15:29:14
60.86	2.00000000	15:24:18
60.84	1.30000000	15:24:17
60.86	0.40000000	15:08:19
60.85	1.70000000	15:08:19
60.80	0.40000000	15:07:00
60.81	1.70000000	15:07:00
60.86	1.70000000	14:57:06
60.87	1.50000000	14:56:37
60.87	1.70000000	14:56:27
60.87	1.50000000	14:56:19
60.87	1.30000000	14:55:57
60.85	1.20000000	14:55:48
60.85	1.70000000	14:55:42
60.92	4.80000000	14:55:01
60.91	17.40000000	14:55:01
60.90	20.80000000	14:55:01
60.90	20.10000000	14:55:01
60.90	39.10000000	14:55:01
60.87	5.40000000	14:55:01
60.87	5.50000000	14:55:01
60.87	5.50000000	14:55:01
60.83	1.60000000	14:54:40
60.81	0.10000000	14:52:48
60.79	0.10000000	14:52:47
60.78	1.50000000	14:47:25
60.80	0.10000000	14:44:58
60.88	1.10000000	14:39:30
60.92	0.10000000	14:37:52
60.88	1.40000000	14:37:40
60.86	1.50000000	14:36:56
60.81	22.30000000	14:36:49
60.82	3.40000000	14:36:49
60.83	1.50000000	14:36:49
60.86	7.90000000	14:35:05
60.80	0.10000000	14:31:58
60.71	1.40000000	14:31:12
60.70	1.50000000	14:31:12
60.68	1.40000000	14:31:11
60.68	0.10000000	14:30:14
60.74	7.90000000	14:30:10
60.80	0.10000000	14:30:02
60.81	2.90000000	14:30:01
60.88	0.20000000	14:26:49
60.86	7.90000000	14:26:30
60.94	2.40000000	14:22:44
60.95	0.70000000	14:17:06
60.96	2.50000000	14:17:06
61.03	0.10000000	14:15:20
60.99	0.10000000	14:15:17
60.94	4.50000000	14:09:02
60.93	2.00000000	14:09:02
60.98	0.10000000	14:07:07
61.02	1.10000000	14:06:35
61.01	3.00000000	14:06:35
61.02	0.20000000	14:06:15
61.02	0.20000000	14:06:09
60.98	0.40000000	14:05:01
60.97	2.00000000	14:05:01
60.92	0.20000000	14:03:58
60.95	0.20000000	14:03:58
61.01	12.20000000	14:02:19
61.00	2.00000000	14:02:19
60.99	3.00000000	14:02:19
60.98	3.60000000	14:02:19
60.94	0.10000000	14:02:03
60.97	7.90000000	14:01:18
60.88	1.40000000	14:00:01
60.87	1.70000000	13:55:15
60.93	1.30000000	13:54:36
60.92	0.10000000	13:53:55
60.91	1.30000000	13:53:34
60.87	1.30000000	13:52:38
60.84	1.30000000	13:52:31
60.80	0.10000000	13:50:54
60.86	2.50000000	13:49:34
60.86	3.70000000	13:49:34
60.86	1.70000000	13:48:29
60.83	0.20000000	13:48:29
60.81	2.80000000	13:48:29
60.80	0.10000000	13:48:20
60.79	1.60000000	13:48:20
60.74	7.90000000	13:45:02
60.68	0.10000000	13:43:50
60.63	9.50000000	13:43:04
60.56	0.10000000	13:42:03
60.45	1.30000000	13:41:11
60.40	5.10000000	13:41:11
60.41	2.40000000	13:41:11
60.44	0.10000000	13:34:52
60.45	1.60000000	13:34:52
60.46	0.20000000	13:34:51
60.51	7.90000000	13:34:47
60.56	0.10000000	13:32:43
60.69	0.20000000	13:31:22
60.72	0.80000000	13:31:02
60.68	0.10000000	13:30:14
60.66	1.70000000	13:30:12
60.66	0.20000000	13:30:12
60.66	0.90000000	13:30:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 1,564
最高 61.14	最低 60.40
7 天
变动 +3.75%	成交量 15,249
最高 61.14	最低 55.50
30 天
变动 +7.93%	成交量 58,666
最高 61.14	最低 54.92