XLE/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.39	1.30000000	04:41:55
62.38	0.10000000	04:41:55
62.35	0.20000000	04:29:26
62.41	0.10000000	04:06:54
62.40	0.10000000	04:06:54
62.39	0.20000000	04:06:54
62.34	0.60000000	04:03:35
62.39	12.50000000	04:00:15
62.37	0.10000000	03:47:00
62.34	0.50000000	03:46:08
62.27	0.10000000	03:17:24
62.28	1.50000000	03:17:24
62.28	0.40000000	03:11:48
62.29	1.00000000	03:11:48
62.28	2.60000000	03:11:38
62.29	1.00000000	03:11:38
62.37	0.20000000	03:10:57
62.34	0.10000000	02:32:37
62.30	0.50000000	01:42:08
62.38	1.10000000	01:40:52
62.37	1.00000000	01:40:52
62.38	0.50000000	01:40:06
62.37	1.00000000	01:32:22
62.35	0.40000000	01:32:22
62.27	2.70000000	01:29:37
62.28	1.00000000	01:29:37
62.32	1.10000000	01:29:37
62.33	2.70000000	01:15:37
62.34	0.20000000	00:47:41
62.32	11.70000000	00:26:14
62.31	30.10000000	00:25:21
62.31	2.50000000	00:25:21
62.33	2.20000000	00:12:05
62.32	0.10000000	00:10:28
62.28	31.00000000	00:05:07
62.29	1.00000000	00:05:07
62.32	0.60000000	00:02:00
62.32	0.30000000	00:02:00
62.28	1.90000000	00:01:42
62.29	9.80000000	00:01:42
62.30	14.60000000	00:01:42
62.31	80.90000000	00:01:42
62.32	1.00000000	00:01:42
62.31	0.10000000	00:00:10
62.42	0.10000000	00:00:08
62.43	60.30000000	00:00:07
62.43	10.20000000	00:00:07
62.42	14.50000000	00:00:07
62.40	14.60000000	00:00:07
62.39	8.50000000	00:00:07
62.38	0.10000000	00:00:07
62.30	0.10000000	23:59:55
62.38	0.10000000	23:59:00
62.31	0.80000000	23:48:00
62.32	1.70000000	23:48:00
62.33	6.00000000	23:18:00
62.34	2.50000000	23:18:00
62.39	2.70000000	23:16:55
62.38	1.00000000	23:16:55
62.29	0.60000000	23:16:52
62.30	3.20000000	23:16:52
62.30	2.00000000	23:16:02
62.29	1.10000000	23:16:01
62.30	0.30000000	22:13:06
62.26	4.10000000	22:05:06
62.25	0.20000000	21:35:54
62.26	0.20000000	21:35:17
62.19	2.60000000	21:34:46
62.19	1.00000000	21:34:46
62.19	2.60000000	21:34:46
62.19	1.70000000	21:34:46
62.18	3.60000000	21:34:45
62.18	3.00000000	21:34:45
62.18	2.60000000	21:34:45
62.18	0.70000000	21:34:45
62.18	3.60000000	21:34:45
62.20	0.10000000	21:34:45
62.22	4.10000000	21:34:45
62.23	4.20000000	21:34:45
62.23	9.30000000	21:34:45
62.32	0.10000000	21:25:55
62.32	0.30000000	21:25:52
62.30	0.10000000	21:25:52
62.29	0.20000000	21:21:40
62.20	0.10000000	21:21:40
62.10	0.10000000	21:21:38
62.18	13.50000000	21:21:38
62.13	0.10000000	21:21:38
62.13	0.30000000	21:21:38
62.14	0.20000000	21:21:38
62.19	0.10000000	21:21:38
62.20	0.10000000	21:21:38
62.24	2.40000000	21:21:38
62.36	14.90000000	21:09:40
62.34	0.10000000	21:09:39
62.25	0.30000000	21:00:38
62.23	1.20000000	21:00:03
62.28	0.40000000	20:56:07
62.30	0.10000000	20:55:00
62.41	0.10000000	20:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 1,942
最高 62.48	最低 60.48
7 天
变动 -6.59%	成交量 18,719
最高 67.08	最低 60.48
30 天
变动 -4.27%	成交量 50,568
最高 70.55	最低 60.48