XLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.677	0.90000000	13:37:33
60.634	0.46000000	13:34:53
60.713	0.01000000	13:34:32
60.755	0.03000000	13:32:16
60.661	0.12000000	13:29:36
60.623	0.62000000	13:26:56
60.656	0.01000000	13:26:32
60.692	0.15000000	13:24:15
60.673	0.90000000	13:21:33
60.840	0.90000000	13:18:49
60.832	0.01000000	13:18:32
60.816	0.90000000	13:16:14
60.731	0.90000000	13:13:37
60.727	0.90000000	13:10:58
60.780	0.01000000	13:10:32
60.812	0.90000000	13:08:19
60.822	0.24000000	13:05:40
60.845	0.90000000	13:03:00
60.812	0.01000000	13:02:32
60.815	0.90000000	13:00:16
60.797	0.11000000	12:57:34
60.830	0.90000000	12:54:56
60.814	0.01000000	12:54:32
60.845	0.90000000	12:52:13
60.850	0.90000000	12:49:34
60.921	0.90000000	12:46:54
60.907	0.01000000	12:46:32
60.914	0.90000000	12:44:12
60.864	0.90000000	12:41:33
60.804	0.55000000	12:38:50
60.926	0.01000000	12:38:32
60.770	0.90000000	12:36:09
60.758	0.90000000	12:33:26
60.981	0.37000000	12:30:43
60.857	0.01000000	12:30:32
60.896	0.42000000	12:28:01
60.985	0.44000000	12:25:20
61.029	0.26000000	12:22:43
60.860	0.01000000	12:22:32
60.895	0.90000000	12:20:01
60.943	0.90000000	12:17:21
60.900	0.37000000	12:14:41
60.879	0.01000000	12:14:32
60.912	0.03000000	12:12:01
60.833	0.90000000	12:09:20
60.898	0.90000000	12:06:38
60.924	0.01000000	12:06:32
60.945	0.22000000	12:04:01
60.951	0.90000000	12:01:20
60.931	0.90000000	11:58:41
60.981	0.01000000	11:58:32
60.939	0.89000000	11:55:59
60.677	0.37000000	11:53:17
60.890	0.90000000	11:50:34
60.940	0.01000000	11:50:32
60.700	0.04000000	11:47:56
60.922	0.90000000	11:45:15
60.965	0.90000000	11:42:38
60.918	0.01000000	11:42:32
60.945	0.14000000	11:39:57
60.946	0.90000000	11:37:16
60.888	0.90000000	11:34:37
60.897	0.01000000	11:34:32
60.951	0.03000000	11:31:58
60.939	0.26000000	11:29:20
60.828	0.90000000	11:26:43
60.939	0.01000000	11:26:32
60.906	0.05000000	11:23:59
60.919	0.03000000	11:21:22
61.056	3.87000000	11:18:41
60.953	0.01000000	11:18:32
60.881	0.90000000	11:15:57
60.795	0.17000000	11:13:18
60.935	0.04000000	11:10:37
60.937	0.01000000	11:10:32
60.916	0.90000000	11:07:58
60.985	0.90000000	11:05:18
60.979	0.31000000	11:02:35
60.792	0.01000000	11:02:32
60.721	0.15000000	10:59:54
60.978	0.33000000	10:57:17
60.972	0.82000000	10:54:37
60.964	0.01000000	10:54:32
60.975	0.05000000	10:51:56
60.913	0.04000000	10:49:17
60.883	0.05000000	10:46:36
60.905	0.01000000	10:46:32
60.862	0.90000000	10:43:59
60.864	0.90000000	10:41:20
60.878	0.03000000	10:38:42
60.915	0.01000000	10:38:32
60.876	0.03000000	10:36:05
60.891	0.28000000	10:33:22
60.918	0.03000000	10:30:42
60.864	0.01000000	10:30:32
60.911	0.45000000	10:28:03
60.800	0.13000000	10:25:21
60.854	0.12000000	10:22:40
60.860	0.01000000	10:22:31
60.914	0.41000000	10:19:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 258
最高 61.338	最低 60.509
7 天
变动 +3.65%	成交量 2,268
最高 61.338	最低 55.257
30 天
变动 +9.81%	成交量 9,569
最高 61.863	最低 54.971