XLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.222	0.03000000	04:54:10
62.188	0.52000000	04:52:30
62.261	0.88000000	04:50:50
62.247	0.88000000	04:49:10
62.285	0.22000000	04:47:30
62.286	0.35000000	04:45:50
62.229	0.23000000	04:44:10
62.282	0.88000000	04:42:30
62.279	0.88000000	04:40:50
62.250	0.88000000	04:39:10
62.233	0.07000000	04:37:30
62.247	0.88000000	04:35:50
62.336	0.87000000	04:34:10
62.230	0.24000000	04:32:30
62.287	0.03000000	04:30:50
62.203	0.74000000	04:29:10
62.293	0.88000000	04:27:30
62.256	0.14000000	04:25:50
62.515	0.59000000	04:24:10
62.245	0.87000000	04:22:29
62.276	0.05000000	04:20:49
62.209	0.88000000	04:19:09
62.298	0.88000000	04:17:29
62.285	0.07000000	04:14:09
62.284	0.07000000	04:12:29
62.268	0.01000000	04:10:49
62.200	0.88000000	04:09:09
62.248	0.88000000	04:07:29
62.196	0.11000000	04:05:49
62.302	0.19000000	04:04:09
62.251	0.44000000	04:02:29
62.183	0.21000000	04:00:49
62.334	0.88000000	03:59:09
62.306	0.88000000	03:57:29
62.323	0.88000000	03:55:49
62.289	0.05000000	03:54:09
62.337	0.54000000	03:52:29
62.293	0.42000000	03:50:49
62.360	0.88000000	03:49:09
62.351	0.88000000	03:47:29
62.245	0.85000000	03:45:49
62.244	0.88000000	03:44:09
62.236	0.15000000	03:42:29
62.337	0.03000000	03:40:49
62.244	0.88000000	03:39:09
62.212	0.88000000	03:37:29
62.331	0.40000000	03:35:49
62.306	0.84000000	03:34:09
62.241	0.03000000	03:32:29
62.188	0.88000000	03:30:49
62.189	0.88000000	03:29:09
62.196	0.87000000	03:27:29
62.195	0.88000000	03:25:49
62.275	0.83000000	03:24:09
62.246	0.03000000	03:22:29
62.159	0.03000000	03:20:49
62.174	0.88000000	03:19:09
62.281	0.04000000	03:17:29
62.222	0.88000000	03:15:49
62.277	0.88000000	03:14:09
62.312	0.03000000	03:12:29
62.299	0.88000000	03:10:49
62.255	0.88000000	03:09:09
62.287	0.54000000	03:07:29
62.336	0.88000000	03:05:49
62.290	0.33000000	03:04:09
62.266	0.88000000	03:02:29
62.282	0.88000000	03:00:49
62.318	0.20000000	02:59:09
62.259	0.68000000	02:57:29
62.343	0.88000000	02:55:49
62.212	0.88000000	02:54:09
62.288	0.88000000	02:52:29
62.337	0.88000000	02:50:49
62.276	0.03000000	02:49:09
62.270	0.88000000	02:47:28
62.299	0.84000000	02:45:48
62.312	0.31000000	02:44:08
62.330	0.88000000	02:42:28
62.352	0.88000000	02:40:48
62.333	0.61000000	02:39:08
62.241	0.88000000	02:37:28
62.305	0.88000000	02:35:48
62.301	0.87000000	02:34:08
62.249	0.88000000	02:32:28
62.263	0.05000000	02:30:48
62.176	0.05000000	02:29:08
62.256	0.88000000	02:27:28
62.252	0.06000000	02:25:48
62.395	0.86000000	02:24:08
62.246	0.07000000	02:22:28
62.244	0.09000000	02:20:48
62.243	0.39000000	02:19:08
62.203	0.82000000	02:17:28
62.273	0.16000000	02:15:48
62.236	0.88000000	02:14:08
62.163	0.05000000	02:12:28
62.242	0.88000000	02:10:48
62.251	0.63000000	02:09:08
62.266	0.88000000	02:07:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 448
最高 62.662	最低 60.354
7 天
变动 -6.68%	成交量 3,493
最高 67.174	最低 60.354
30 天
变动 -4.43%	成交量 13,202
最高 71.222	最低 60.354