XLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.95	0.20000000	20:28:38
61.95	0.40000000	20:28:20
61.95	0.20000000	20:28:20
61.95	0.20000000	20:28:02
61.96	0.30000000	20:28:01
61.95	0.80000000	20:27:46
61.96	0.40000000	20:27:43
61.98	0.20000000	18:29:10
61.98	0.30000000	18:29:10
61.98	0.30000000	18:28:39
62.23	0.30000000	14:38:13
62.14	0.70000000	13:28:08
62.14	8.00000000	12:36:17
62.20	1.40000000	00:37:40
62.13	0.10000000	00:34:08
62.02	0.10000000	00:29:41
62.02	0.30000000	00:29:10
62.02	0.30000000	00:28:39
61.97	2.50000000	23:34:54
61.97	0.10000000	23:30:05
61.97	0.40000000	23:27:29
61.90	3.70000000	21:47:38
61.96	0.10000000	21:40:03
61.83	0.40000000	21:36:01
61.83	0.40000000	21:35:53
61.99	0.40000000	21:33:35
61.99	0.40000000	21:33:35
61.96	0.10000000	21:31:00
61.96	0.10000000	21:31:00
61.90	8.00000000	21:30:03
61.95	0.50000000	21:30:00
62.11	0.10000000	20:36:07
62.11	0.10000000	20:07:30
62.09	0.10000000	20:00:40
62.14	0.10000000	19:51:02
62.14	0.10000000	19:47:25
62.10	0.10000000	19:29:58
61.86	0.10000000	18:36:05
61.91	0.10000000	18:29:45
61.96	0.10000000	18:27:07
61.88	0.10000000	18:23:34
61.90	0.10000000	18:20:12
61.86	0.10000000	18:16:24
61.82	0.10000000	17:48:34
61.76	0.10000000	17:45:47
61.76	0.10000000	17:43:15
61.84	2.00000000	17:01:21
62.01	0.20000000	16:34:06
61.83	3.80000000	16:34:03
61.83	2.70000000	16:34:03
61.83	2.00000000	16:34:03
61.83	3.70000000	16:34:03
61.83	1.80000000	16:34:03
61.83	1.80000000	16:34:03
61.83	8.00000000	16:34:03
61.83	1.60000000	16:34:02
61.83	9.70000000	16:34:02
61.77	1.80000000	16:33:48
61.77	0.20000000	16:20:32
61.77	1.40000000	16:17:33
61.91	0.10000000	16:05:22
61.91	0.10000000	16:01:04
61.95	1.60000000	15:59:38
62.23	0.10000000	15:34:53
62.22	0.10000000	15:10:45
62.05	0.10000000	15:02:43
62.00	0.10000000	15:01:43
62.12	0.10000000	15:01:43
62.07	0.10000000	14:51:04
62.10	0.10000000	14:32:24
62.13	0.10000000	14:29:26
62.05	0.10000000	14:08:34
62.09	1.40000000	14:05:36
62.14	1.60000000	14:00:26
62.07	0.10000000	13:59:06
62.12	1.40000000	13:52:32
61.91	0.10000000	13:46:16
61.96	14.50000000	13:45:06
61.95	1.60000000	13:43:59
62.14	1.60000000	13:37:20
61.90	1.90000000	13:31:50
61.90	0.90000000	13:31:50
62.17	0.20000000	12:19:20
62.14	0.20000000	12:19:20
62.11	0.10000000	10:51:48
62.14	1.40000000	10:47:30
62.07	0.10000000	10:32:54
62.01	0.10000000	10:01:09
62.00	0.10000000	10:00:07
62.03	0.10000000	09:42:55
61.95	1.60000000	09:10:53
62.22	0.10000000	08:46:01
62.12	0.20000000	08:26:01
62.12	0.90000000	08:23:36
62.13	0.20000000	08:23:36
62.13	0.30000000	08:23:36
62.16	1.40000000	07:03:41
62.11	3.60000000	06:00:05
62.11	8.00000000	06:00:05
62.14	1.60000000	05:31:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 32
最高 62.23	最低 61.83
7 天
变动 -3.71%	成交量 1,167
最高 65.58	最低 61.58
30 天
变动 -0.96%	成交量 4,452
最高 66.46	最低 61.58