XLE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.30	0.60000000	00:23:40
62.30	1.30000000	00:22:56
62.18	0.40000000	21:34:46
62.35	8.00000000	18:58:25
61.88	13.50000000	14:52:04
61.20	10.00000000	14:42:42
60.69	0.20000000	14:32:32
61.01	13.70000000	14:30:03
61.13	0.20000000	14:29:07
61.25	0.10000000	13:49:21
61.57	0.70000000	09:40:04
61.70	0.30000000	09:00:02
61.73	2.40000000	09:00:01
61.82	0.10000000	07:19:51
61.89	0.10000000	00:49:06
62.05	0.10000000	22:37:03
62.03	1.70000000	22:04:03
61.85	1.40000000	19:40:19
61.77	0.80000000	19:39:29
61.76	0.60000000	19:39:15
61.65	3.20000000	19:38:45
62.39	0.10000000	16:52:13
62.39	0.20000000	16:52:13
61.36	13.60000000	14:29:54
61.42	0.10000000	12:52:00
61.38	0.10000000	12:52:00
61.44	1.90000000	12:51:01
61.44	0.50000000	12:51:01
61.44	0.20000000	12:51:00
61.44	0.10000000	12:51:00
61.44	2.70000000	12:51:00
61.44	0.20000000	12:51:00
61.44	0.60000000	12:51:00
61.44	0.80000000	12:51:00
61.44	0.60000000	12:51:00
61.44	1.20000000	12:51:00
61.44	2.20000000	12:51:00
61.44	1.70000000	12:51:00
61.44	0.40000000	12:51:00
61.44	0.50000000	12:51:00
61.44	0.50000000	12:51:00
61.44	0.60000000	12:51:00
61.44	0.50000000	12:51:00
61.44	0.60000000	12:51:00
61.44	0.50000000	12:50:46
61.44	3.80000000	12:50:46
61.44	0.20000000	12:50:46
61.44	24.70000000	12:50:46
61.44	2.70000000	12:50:46
61.44	9.20000000	12:50:46
61.44	4.20000000	12:50:46
61.44	15.10000000	12:50:46
61.44	0.80000000	12:50:44
61.59	6.90000000	12:49:53
61.72	15.90000000	12:36:08
61.68	0.30000000	12:20:32
61.73	0.80000000	12:06:53
62.23	0.10000000	10:11:02
62.23	0.40000000	10:11:01
62.23	0.10000000	10:09:09
62.23	0.50000000	10:09:09
62.23	0.20000000	10:09:09
62.28	9.90000000	10:07:20
62.28	1.60000000	10:07:20
62.28	0.40000000	10:07:20
62.13	0.10000000	09:23:38
62.05	12.90000000	09:15:51
62.13	0.10000000	09:06:00
62.12	13.50000000	09:05:50
62.00	0.20000000	09:02:00
62.13	0.80000000	09:01:01
61.98	0.20000000	09:01:00
61.98	0.20000000	09:01:00
61.98	0.50000000	09:00:27
61.68	0.10000000	09:00:02
61.70	0.10000000	09:00:02
61.68	0.40000000	09:00:01
61.70	0.40000000	09:00:01
61.70	0.90000000	09:00:01
61.70	0.80000000	09:00:01
61.70	0.80000000	09:00:01
61.70	0.60000000	09:00:01
61.70	0.50000000	09:00:01
61.85	0.30000000	09:00:01
61.95	13.50000000	09:00:00
62.05	13.50000000	09:00:00
62.07	2.10000000	09:00:00
62.08	1.90000000	09:00:00
62.13	13.50000000	09:00:00
62.14	1.20000000	09:00:00
62.25	1.10000000	06:37:47
62.25	0.70000000	06:36:53
62.25	7.30000000	06:36:53
62.18	0.20000000	05:23:01
62.18	0.10000000	05:21:40
62.23	0.20000000	05:17:00
62.32	0.10000000	04:23:24
62.34	8.30000000	04:23:24
62.34	11.60000000	04:23:24
62.32	1.10000000	03:08:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 52
最高 62.35	最低 60.69
7 天
变动 -6.89%	成交量 2,081
最高 66.91	最低 60.69
30 天
变动 -4.02%	成交量 9,495
最高 70.40	最低 60.69