XLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.53	0.16000000	13:25:00
60.53	0.15000000	13:25:00
60.53	0.07000000	13:21:05
60.55	0.02000000	13:21:05
60.57	0.22000000	13:21:00
60.57	0.50000000	13:21:00
60.58	0.16000000	13:21:00
60.62	2.17000000	13:20:45
60.62	0.02000000	13:20:45
60.63	0.02000000	13:20:10
60.69	0.03000000	13:10:08
60.71	4.60000000	13:09:12
60.65	1.18000000	12:57:01
60.65	0.02000000	12:57:01
60.65	0.02000000	12:57:01
60.66	1.64000000	12:57:01
60.72	14.00000000	12:10:08
60.71	0.82000000	10:36:21
60.82	0.32000000	10:33:21
60.74	0.16000000	10:25:00
60.67	0.66000000	10:10:08
60.67	1.71000000	10:10:08
60.67	0.02000000	10:10:08
60.76	0.16000000	09:50:05
60.70	0.02000000	09:50:04
60.75	0.18000000	09:46:02
60.78	0.21000000	09:34:05
60.81	0.68000000	09:33:01
60.81	0.01000000	09:33:00
60.81	0.74000000	09:32:45
60.81	0.74000000	09:32:45
60.84	0.19000000	08:31:02
60.84	0.23000000	08:31:00
60.89	0.09000000	08:30:21
60.85	18.66000000	08:30:07
60.87	0.09000000	08:29:31
60.89	0.21000000	08:29:31
60.93	0.02000000	08:29:31
61.06	0.36000000	06:24:02
61.13	0.45000000	06:24:01
61.08	0.28000000	06:23:05
61.00	36.15000000	06:22:58
61.01	0.24000000	06:22:58
61.01	0.26000000	06:22:58
61.01	0.35000000	06:22:58
61.09	0.26000000	06:21:59
61.12	0.33000000	06:16:01
61.14	12.12000000	06:14:27
61.14	1.71000000	06:14:27
61.05	0.65000000	06:14:17
61.04	8.13000000	06:14:17
61.10	0.33000000	06:14:02
61.08	0.65000000	06:14:02
61.08	0.65000000	06:14:02
61.07	0.41000000	06:14:02
61.06	0.65000000	06:14:00
61.04	0.65000000	06:14:00
61.03	0.19000000	06:14:00
61.03	0.16000000	06:14:00
61.03	0.14000000	06:14:00
61.03	0.16000000	06:13:58
61.03	65.20000000	06:13:54
61.00	0.56000000	06:13:35
61.01	0.09000000	06:13:35
61.01	0.65000000	06:13:35
61.01	0.65000000	06:13:35
61.01	0.23000000	06:13:34
61.02	0.42000000	06:13:34
61.02	0.65000000	06:13:33
61.02	0.65000000	06:13:32
61.02	0.65000000	06:13:32
61.02	0.65000000	06:13:32
61.02	0.21000000	06:13:32
61.04	0.44000000	06:13:32
61.11	0.06000000	06:13:16
61.09	65.28000000	06:13:14
61.09	0.06000000	06:13:14
61.10	0.06000000	06:13:14
61.10	0.06000000	06:13:14
61.11	0.06000000	06:13:05
61.10	0.06000000	06:13:02
61.10	0.06000000	06:12:58
61.10	22.72000000	06:12:53
61.10	0.06000000	06:12:53
61.10	0.56000000	06:12:42
61.11	0.06000000	06:12:33
61.12	0.06000000	06:12:33
61.12	0.06000000	06:12:32
61.12	0.06000000	06:12:32
61.13	0.06000000	06:12:32
61.13	0.06000000	06:12:32
61.11	0.06000000	06:12:31
61.13	0.06000000	06:12:31
61.11	0.06000000	06:12:31
61.12	0.06000000	06:12:31
61.13	0.06000000	06:12:31
61.11	0.06000000	06:12:30
61.11	0.06000000	06:12:30
61.12	0.17000000	06:12:30
61.12	0.06000000	06:12:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 1,100
最高 61.17	最低 60.20
7 天
变动 +3.14%	成交量 8,782
最高 61.17	最低 55.57
30 天
变动 +6.04%	成交量 46,971
最高 61.17	最低 55.57