XLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.92	0.01000000	19:42:22
62.04	0.35000000	19:42:22
62.03	0.23000000	19:42:22
62.00	0.01000000	19:42:22
61.99	0.06000000	19:42:22
61.97	0.23000000	19:42:22
61.92	0.41000000	19:42:22
61.90	0.01000000	19:36:49
61.92	0.43000000	19:34:53
61.92	0.12000000	19:29:00
61.92	0.01000000	19:29:00
61.83	0.09000000	19:25:13
61.84	0.04000000	19:25:13
61.84	0.01000000	19:25:13
61.87	0.02000000	19:25:13
61.93	0.16000000	19:20:09
61.85	6.13000000	18:57:06
61.85	2.22000000	18:57:06
61.89	0.89000000	18:56:06
61.93	0.31000000	18:55:20
61.93	0.02000000	18:54:06
61.95	0.23000000	18:53:00
61.95	0.23000000	18:53:00
61.95	0.23000000	18:53:00
61.95	0.39000000	18:52:06
61.90	1.67000000	18:51:14
61.90	0.06000000	18:51:14
61.92	1.93000000	18:51:14
61.92	0.01000000	18:51:14
61.93	15.41000000	18:51:14
61.93	2.22000000	18:51:14
61.93	0.48000000	18:51:14
61.94	0.22000000	18:51:14
61.95	0.11000000	18:51:14
61.97	0.94000000	18:51:14
61.97	0.22000000	18:51:14
61.99	7.58000000	18:51:14
61.99	0.80000000	18:51:14
61.99	0.40000000	18:51:14
61.99	0.06000000	18:51:14
62.00	0.01000000	18:51:14
62.13	0.04000000	17:05:08
62.13	0.18000000	17:05:08
62.12	0.31000000	17:05:08
62.12	0.31000000	17:05:08
62.11	0.15000000	17:05:08
62.05	0.31000000	16:52:00
62.07	0.06000000	16:36:13
62.14	0.15000000	16:35:06
62.13	9.51000000	16:35:06
62.13	0.27000000	16:35:06
62.13	0.26000000	16:35:06
62.13	0.50000000	16:35:06
62.13	0.99000000	16:35:06
62.09	0.01000000	16:23:33
62.17	0.19000000	15:43:06
62.17	0.01000000	15:43:06
62.16	0.09000000	15:42:06
62.16	0.06000000	15:42:06
62.13	0.15000000	15:41:06
62.11	0.02000000	15:40:06
62.11	0.20000000	15:40:06
62.07	0.06000000	15:38:18
62.09	0.01000000	12:12:58
62.11	0.27000000	11:04:01
62.12	0.25000000	11:04:01
62.17	0.25000000	11:04:01
62.17	0.87000000	11:04:01
62.17	0.45000000	10:30:12
62.17	0.01000000	10:29:06
62.16	0.22000000	10:03:06
62.12	0.21000000	10:00:06
62.09	0.01000000	09:09:10
62.17	0.01000000	08:42:07
62.16	0.06000000	08:42:07
62.09	0.31000000	08:26:21
62.04	0.02000000	08:25:00
62.05	0.14000000	08:25:00
62.06	0.13000000	08:25:00
62.07	0.31000000	08:25:00
62.11	0.13000000	08:03:36
62.13	1.36000000	08:02:06
62.12	0.30000000	08:01:31
62.12	0.74000000	08:01:31
62.12	0.15000000	08:01:06
62.08	0.14000000	08:00:06
62.05	0.15000000	07:36:03
62.07	0.15000000	07:36:03
62.07	0.06000000	07:36:03
62.09	0.04000000	07:36:01
62.09	0.01000000	07:36:01
62.10	0.16000000	07:36:01
62.11	0.48000000	07:36:01
62.19	0.13000000	07:36:01
62.16	0.78000000	07:00:12
62.16	0.93000000	07:00:06
62.15	0.21000000	07:00:06
62.16	0.20000000	07:00:06
62.17	0.22000000	06:58:36
62.16	0.09000000	06:58:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 632
最高 62.32	最低 61.82
7 天
变动 -3.55%	成交量 9,746
最高 65.57	最低 61.50
30 天
变动 -1.01%	成交量 161,269
最高 66.70	最低 61.50