XLE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.31	0.08000000	04:39:10
62.40	0.08000000	04:39:09
62.40	0.02000000	03:47:38
62.38	0.49000000	03:46:07
62.38	0.49000000	03:46:07
62.38	0.49000000	03:46:07
62.31	0.64000000	01:48:35
62.40	2.51000000	01:15:20
62.39	0.31000000	01:15:20
62.39	0.11000000	01:15:20
62.38	0.42000000	01:15:20
62.31	0.43000000	01:00:37
62.36	0.71000000	00:50:08
62.36	0.71000000	00:50:08
62.34	0.93000000	00:27:09
62.37	0.04000000	00:26:01
62.36	6.96000000	00:25:10
62.35	0.31000000	00:18:28
62.36	0.56000000	00:15:44
62.36	0.31000000	00:01:44
62.36	0.42000000	00:01:43
62.35	0.42000000	00:01:42
62.36	0.18000000	23:00:00
62.38	0.40000000	22:57:40
62.38	1.00000000	22:56:23
62.38	1.00000000	22:56:23
62.37	0.10000000	22:56:23
62.33	1.00000000	22:52:41
62.32	0.40000000	22:24:33
62.29	0.68000000	22:02:00
62.24	0.24000000	21:46:16
62.24	0.31000000	21:46:16
62.19	1.37000000	21:34:45
62.23	0.03000000	21:34:45
62.28	0.21000000	21:25:48
62.20	0.41000000	21:21:38
62.15	0.02000000	21:21:38
62.15	0.40000000	21:21:38
62.16	0.21000000	21:21:38
62.16	0.10000000	21:21:38
62.17	0.11000000	21:21:38
62.23	0.16000000	21:21:38
62.24	0.68000000	21:21:38
62.36	0.41000000	21:09:39
62.36	0.41000000	21:09:39
62.35	0.41000000	21:09:39
62.34	0.41000000	21:09:39
62.33	0.30000000	21:09:39
62.30	0.09000000	21:05:16
62.30	0.04000000	21:02:01
62.29	0.82000000	21:01:49
62.28	0.50000000	21:01:49
62.26	0.41000000	21:01:49
62.29	0.13000000	20:57:26
62.28	0.13000000	20:57:02
62.37	0.13000000	20:53:26
62.40	0.50000000	20:51:43
62.32	0.30000000	20:50:02
62.22	0.08000000	20:44:53
62.30	0.08000000	20:41:26
62.28	0.02000000	20:39:52
62.33	0.13000000	20:38:10
62.34	0.20000000	20:36:55
62.33	0.37000000	20:36:25
62.33	0.29000000	20:36:06
62.32	0.40000000	20:34:54
62.36	0.26000000	20:34:16
62.35	0.30000000	20:34:16
62.34	0.30000000	20:34:16
62.41	0.13000000	20:27:33
62.45	0.13000000	20:23:47
62.48	0.13000000	20:23:22
62.42	0.04000000	20:10:56
62.43	0.41000000	20:10:56
62.42	0.19000000	20:10:07
62.43	0.41000000	20:10:07
62.43	0.14000000	20:10:03
62.46	0.04000000	20:09:12
62.46	0.04000000	20:09:12
62.46	0.37000000	20:08:07
62.45	0.41000000	20:08:07
62.44	0.41000000	20:08:07
62.41	0.02000000	20:06:51
62.42	0.41000000	20:06:51
62.41	0.13000000	20:06:12
62.42	0.41000000	20:06:12
62.43	0.50000000	20:06:12
62.43	0.17000000	20:06:12
62.43	0.24000000	20:06:03
62.44	0.41000000	20:06:03
62.47	0.08000000	20:06:03
62.51	0.28000000	20:04:50
62.50	0.08000000	20:04:50
62.50	0.41000000	20:04:50
62.49	0.41000000	20:04:50
62.48	0.08000000	20:04:01
62.48	0.02000000	20:04:01
62.48	0.09000000	20:04:01
62.46	0.10000000	20:03:59
62.44	0.29000000	20:02:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.65%	成交量 392
最高 62.51	最低 60.53
7 天
变动 -6.75%	成交量 5,009
最高 67.18	最低 60.53
30 天
变动 -4.52%	成交量 17,463
最高 70.86	最低 60.53