XLE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.26000	3.43000000	18:45:41
62.20000	3.43000000	17:23:47
62.25000	3.43000000	17:12:03
62.07000	3.43000000	16:36:47
62.08000	3.43000000	16:36:09
62.08000	0.17000000	16:29:45
61.98000	3.43000000	14:59:36
61.43000	0.10000000	13:50:37
61.59000	0.09000000	19:42:00
62.02000	0.09000000	19:04:36
62.33000	0.58000000	18:04:10
62.41000	34.32000000	06:36:52
62.41000	0.08000000	23:14:48
62.33000	0.10000000	12:47:35
62.79000	0.08000000	11:55:02
61.26000	1.63000000	09:51:46
63.99000	78.59000000	16:34:11
64.63000	4.29000000	14:37:00
67.94000	2.60000000	01:11:25
67.18000	4.65000000	22:49:53
67.60000	0.15000000	19:25:10
67.65000	14.46000000	19:20:16
67.75000	7.91000000	18:40:42
67.84000	4.29000000	18:35:42
67.91000	7.91000000	18:32:22
67.95000	2.69000000	17:58:31
67.89000	0.16000000	17:50:35
68.00000	0.15000000	17:50:28
68.03000	1.42000000	16:53:04
68.02000	0.44000000	16:52:46
68.40000	0.15000000	16:21:42
68.68000	4.29000000	15:48:38
68.96000	1.60000000	15:14:22
68.80000	0.15000000	15:02:25
68.66000	0.58000000	14:57:11
68.40000	0.15000000	14:37:01
68.56000	1.32000000	14:34:31
68.80000	0.15000000	14:32:52
69.20000	0.15000000	14:31:02
68.80000	0.15000000	13:38:12
69.20000	0.15000000	13:37:01
69.64000	0.27000000	10:17:43
69.67000	1.00000000	04:36:39
69.46000	0.85000000	04:36:33
69.60000	0.15000000	04:36:33
70.00000	0.15000000	01:04:02
70.09000	3.98000000	20:31:43
70.61000	4.83000000	03:17:50
70.40000	0.15000000	03:17:50
70.09000	0.51000000	19:53:45
70.00000	0.15000000	19:50:20
69.91000	1.61000000	19:38:24
69.85000	3.51000000	19:35:57
69.78000	2.21000000	19:34:32
69.68000	4.29000000	19:25:06
69.70000	1.77000000	19:23:00
69.72000	2.52000000	19:23:00
69.83000	46.56000000	19:22:42
69.82000	1.09000000	19:09:43
69.76000	1.62000000	19:05:35
69.59000	0.48000000	18:35:28
69.59000	7.16000000	18:32:31
69.57000	0.24000000	18:29:21
69.60000	0.15000000	18:29:21
69.87000	0.38000000	17:11:53
69.77000	0.18000000	17:09:45
69.76000	0.28000000	16:49:46
69.72000	0.15000000	16:46:19
69.76000	0.28000000	15:13:39
69.77000	0.49000000	15:09:56
70.23000	4.77000000	13:57:42
69.99000	0.27000000	13:51:00
70.12000	4.24000000	13:49:58
69.84000	1.15000000	13:39:25
69.97000	1.01000000	13:37:17
70.00000	0.15000000	13:37:09
69.88000	0.37000000	13:36:59
69.95000	1.98000000	13:34:57
69.66000	0.11000000	13:31:53
69.68000	4.08000000	13:31:52
69.35000	0.15000000	01:59:21
69.60000	0.15000000	01:39:20
69.20000	0.15000000	20:08:01
68.80000	0.15000000	19:54:41
68.40000	0.15000000	15:01:13
68.80000	0.15000000	13:42:58
69.20000	0.15000000	02:31:29
68.80000	0.15000000	20:51:00
68.40000	0.15000000	20:01:03
68.76000	0.43000000	16:54:33
68.80000	0.15000000	15:18:44
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:30
68.40000	0.15000000	13:34:29
68.80000	0.15000000	12:25:31
68.28000	0.11000000	19:10:50
68.28000	16.89000000	19:10:50
68.29000	0.33000000	18:52:35
68.32000	0.22000000	17:01:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 21
最高 62.26000	最低 61.43000
7 天
变动 -8.36%	成交量 143
最高 67.94000	最低 61.26000
30 天
变动 -7.98%	成交量 928
最高 70.61000	最低 61.26000