XLE/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.8000	1.08000000	14:46:18
61.8210	10.13000000	14:46:16
61.8210	0.49000000	14:46:16
61.8160	0.49000000	14:46:16
61.8160	0.36000000	14:46:16
61.8110	0.49000000	14:46:16
61.8060	0.49000000	14:46:16
61.8010	0.49000000	14:46:16
61.8000	0.90000000	14:46:16
61.8150	0.12000000	14:46:15
61.8150	0.32000000	14:46:15
61.8410	0.35000000	14:46:10
61.8360	0.49000000	14:46:10
61.8260	0.49000000	14:46:02
61.8010	0.13000000	14:46:00
61.8010	0.36000000	14:46:00
61.8010	0.49000000	14:46:00
61.8110	0.32000000	14:46:00
61.8020	17.43000000	14:45:57
61.8040	0.49000000	14:45:57
61.8090	0.36000000	14:45:57
61.8600	3.64000000	14:45:55
61.8590	0.36000000	14:45:55
61.8320	17.97000000	14:45:47
61.8330	0.49000000	14:45:47
61.8350	0.49000000	14:45:47
61.8220	0.14000000	14:45:45
61.8240	0.36000000	14:45:45
61.8490	0.51000000	14:45:38
61.8540	0.19000000	14:45:38
61.8540	0.32000000	14:45:38
61.8440	0.32000000	14:45:34
61.8390	0.38000000	14:45:25
61.8440	0.38000000	14:45:25
61.8470	0.51000000	14:45:24
61.8430	0.32000000	14:45:23
61.8250	0.24000000	14:45:19
61.8270	0.51000000	14:45:17
61.8220	0.51000000	14:45:17
61.8200	0.51000000	14:45:17
61.8170	0.32000000	14:45:16
61.8110	0.38000000	14:45:16
61.8080	1.35000000	14:45:16
61.7820	0.38000000	14:45:14
61.7770	0.51000000	14:45:14
61.7750	0.51000000	14:45:14
61.7650	0.38000000	14:45:14
61.7700	0.32000000	14:45:13
61.7870	0.51000000	14:45:04
61.7840	19.19000000	14:44:54
61.7850	0.51000000	14:44:54
61.7870	0.38000000	14:44:54
61.8020	0.32000000	14:44:51
61.7770	0.64000000	14:44:50
61.7770	0.51000000	14:44:50
61.7820	0.38000000	14:44:50
61.7870	0.51000000	14:44:50
61.7920	0.76000000	14:44:50
61.7630	4.00000000	14:44:36
61.7860	0.15000000	14:44:33
61.7860	0.38000000	14:44:33
61.7820	0.51000000	14:44:33
61.7810	0.51000000	14:44:33
61.7770	0.51000000	14:44:33
61.7510	0.32000000	14:44:30
61.7140	48.73000000	14:44:18
61.7140	9.81000000	14:44:17
61.7140	6.27000000	14:44:15
61.7130	0.51000000	14:44:15
61.7080	0.51000000	14:44:15
61.7070	16.21000000	14:44:15
61.7030	0.51000000	14:44:15
61.6760	0.24000000	14:44:15
61.6810	0.76000000	14:44:15
61.6860	0.51000000	14:44:15
61.6870	0.51000000	14:44:15
61.6530	0.06000000	14:44:08
61.6530	0.32000000	14:44:08
61.6680	0.06000000	14:44:06
61.6680	0.32000000	14:44:06
61.6430	0.06000000	14:43:53
61.6490	0.38000000	14:43:53
61.6500	0.38000000	14:43:53
61.6550	0.51000000	14:43:53
61.6600	0.38000000	14:43:53
61.6630	0.51000000	14:43:53
61.5700	8.31000000	14:43:18
61.5690	0.51000000	14:43:18
61.5000	65.04000000	14:43:11
61.5000	0.51000000	14:43:11
61.4470	0.38000000	14:43:06
61.4440	0.51000000	14:43:06
61.4420	0.51000000	14:43:06
61.4390	0.38000000	14:43:05
61.4340	0.38000000	14:43:05
61.4370	0.51000000	14:43:02
61.4340	0.51000000	14:42:53
61.4460	0.17000000	14:42:49
61.4320	0.51000000	14:42:48
61.4290	0.51000000	14:42:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 12,452
最高 62.6820	最低 60.9050
7 天
变动 -11.89%	成交量 63,370
最高 70.1800	最低 60.9050
30 天
变动 -5.06%	成交量 179,574
最高 70.4980	最低 60.9050