XLP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

83.31	0.06000000	16:22:06
83.31	0.13000000	16:22:06
83.31	0.24000000	16:21:06
83.30	0.17000000	16:20:06
83.30	0.07000000	16:20:06
83.30	0.02000000	16:20:06
83.30	0.08000000	16:19:06
83.26	0.03000000	16:18:06
83.26	0.19000000	16:18:06
83.26	0.32000000	16:17:06
83.26	0.53000000	16:16:06
83.25	0.13000000	16:15:06
83.25	0.03000000	16:15:06
83.25	0.14000000	16:15:06
83.24	0.01000000	16:14:06
83.24	0.26000000	16:13:06
83.24	0.05000000	16:13:06
83.21	0.05000000	16:12:06
83.21	0.01000000	16:12:06
83.20	0.02000000	16:11:06
83.20	0.08000000	16:10:06
83.17	0.43000000	16:09:09
83.16	0.15000000	15:42:38
83.16	0.14000000	15:42:33
83.14	0.14000000	15:40:59
83.16	0.14000000	15:40:40
83.14	0.14000000	15:39:54
83.14	0.13000000	15:39:38
83.13	0.15000000	15:39:27
83.15	0.15000000	15:39:20
83.13	0.15000000	15:38:54
83.04	0.07000000	15:06:22
83.04	0.16000000	15:06:22
83.04	0.16000000	15:06:22
83.04	0.79000000	15:06:22
83.04	0.21000000	15:06:06
83.04	0.22000000	15:05:06
83.10	0.10000000	15:04:06
83.10	0.01000000	15:04:06
83.12	0.05000000	15:03:43
83.22	0.05000000	15:03:23
83.25	0.46000000	15:03:23
83.24	0.40000000	15:03:23
83.24	0.05000000	15:03:23
83.24	0.53000000	15:03:23
83.23	0.40000000	15:03:23
83.21	0.01000000	15:03:23
83.20	0.10000000	15:03:23
83.17	0.43000000	15:03:23
83.16	0.40000000	15:03:23
83.15	0.16000000	15:03:23
83.12	0.05000000	15:03:23
83.10	0.10000000	15:03:23
83.09	0.16000000	15:03:23
83.00	0.51000000	15:03:08
83.00	0.01000000	15:03:06
83.00	0.05000000	15:03:06
83.00	0.10000000	15:03:06
83.04	0.43000000	15:02:06
83.05	0.40000000	15:01:06
83.05	0.01000000	15:00:06
83.05	0.17000000	15:00:06
83.05	0.17000000	15:00:06
83.05	0.17000000	15:00:06
83.05	0.16000000	15:00:06
83.09	0.07000000	14:38:19
83.07	0.01000000	14:38:01
83.07	0.10000000	14:37:06
83.07	0.36000000	14:37:06
83.07	0.18000000	14:37:06
83.07	0.16000000	14:37:06
83.10	0.08000000	14:36:06
83.18	0.02000000	14:35:09
83.18	0.23000000	14:35:09
83.17	0.03000000	14:34:56
83.17	0.43000000	14:34:56
83.16	0.24000000	14:33:23
83.16	0.24000000	14:33:13
83.16	0.23000000	14:33:13
83.14	0.17000000	14:21:10
83.14	0.24000000	14:21:10
83.14	0.23000000	14:21:10
83.13	0.16000000	14:21:08
83.13	0.16000000	14:13:34
83.11	0.16000000	14:13:11
83.04	0.06000000	14:13:09
83.12	0.24000000	14:10:42
83.12	0.23000000	14:10:35
83.12	0.05000000	14:10:15
83.10	0.01000000	14:09:54
83.10	0.10000000	14:09:54
83.04	0.22000000	14:06:50
83.04	0.17000000	14:06:50
83.03	0.44000000	14:06:50
83.03	0.40000000	14:06:50
83.02	0.01000000	14:05:12
83.01	0.03000000	14:05:03
83.00	0.44000000	14:04:58
83.00	0.05000000	14:04:58
83.00	0.10000000	14:04:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.65%	成交量 138
最高 83.31	最低 82.26
7 天
变动 +3.77%	成交量 2,261
最高 83.64	最低 80.00
30 天
变动 -0.19%	成交量 35,349
最高 85.63	最低 79.01