STAR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1301200	736.00000000	12:05:19
0.1299800	736.00000000	12:04:43
0.1300200	736.00000000	12:04:38
0.1300200	736.00000000	12:04:32
0.1306600	734.00000000	12:00:53
0.1305200	734.00000000	12:00:47
0.1300800	2150.00000000	11:40:10
0.1296700	611.00000000	11:17:56
0.1296700	939.00000000	11:17:39
0.1298300	7478.00000000	11:11:05
0.1310400	7391.00000000	10:52:08
0.1315900	8180.00000000	10:48:53
0.1307400	7648.00000000	10:39:44
0.1308400	7642.00000000	10:33:50
0.1311300	249.00000000	10:31:38
0.1308900	8014.00000000	10:17:18
0.1300000	138.00000000	09:43:01
0.1297000	92.00000000	09:42:55
0.1297000	46.00000000	09:42:54
0.1304900	34.00000000	09:18:42
0.1315900	3945.00000000	09:09:21
0.1319100	348.00000000	08:56:47
0.1320900	2319.00000000	08:56:47
0.1321600	348.00000000	08:55:16
0.1320700	2319.00000000	08:55:16
0.1330600	2105.00000000	08:45:52
0.1320800	2319.00000000	08:32:39
0.1317300	1051.00000000	08:31:28
0.1318800	2319.00000000	07:35:22
0.1318600	270.00000000	07:23:30
0.1314000	3805.00000000	07:15:04
0.1339400	695.00000000	06:53:59
0.1339900	7463.00000000	06:50:39
0.1308900	2167.00000000	06:18:40
0.1320000	119.00000000	06:15:27
0.1336100	2319.00000000	06:11:24
0.1339800	382.00000000	05:34:57
0.1341800	117.00000000	05:34:56
0.1271400	311.00000000	05:29:41
0.1285000	311.00000000	05:29:41
0.1301500	8289.00000000	05:12:28
0.1301900	7681.00000000	05:11:42
0.1302300	1066.00000000	05:02:23
0.1296200	1000.00000000	04:56:05
0.1296200	1000.00000000	04:56:03
0.1296500	1000.00000000	04:55:37
0.1295200	1000.00000000	04:54:14
0.1296400	1000.00000000	04:52:14
0.1295500	1000.00000000	04:51:14
0.1297800	1000.00000000	04:50:09
0.1297700	1000.00000000	04:49:44
0.1295500	1000.00000000	04:45:13
0.1298500	1000.00000000	04:41:53
0.1298200	1000.00000000	04:41:25
0.1301500	1000.00000000	04:39:40
0.1301700	1000.00000000	04:39:20
0.1302300	1000.00000000	04:38:30
0.1302100	1000.00000000	04:38:10
0.1300500	1000.00000000	04:36:19
0.1299800	1000.00000000	04:35:48
0.1291400	1000.00000000	04:25:03
0.1297100	1000.00000000	04:11:45
0.1300300	1000.00000000	04:09:13
0.1301700	1000.00000000	04:08:31
0.1305900	8299.00000000	04:05:09
0.1302900	2884.00000000	03:53:26
0.1313900	1759.00000000	03:48:41
0.1311200	1759.00000000	03:48:41
0.1309700	1759.00000000	03:48:41
0.1305600	229.00000000	02:54:21
0.1296100	150.00000000	02:54:21
0.1309000	229.00000000	02:54:20
0.1337200	7478.00000000	02:54:20
0.1363200	220.00000000	02:30:16
0.1344300	2029.00000000	02:15:06
0.1345700	165.00000000	02:12:36
0.1347500	7421.00000000	02:12:08
0.1333000	165.00000000	01:10:10
0.1346200	639.00000000	00:49:25
0.1352100	7395.00000000	00:42:00
0.1374500	1821.00000000	00:18:39
0.1380800	1729.00000000	00:11:32
0.1391100	438.00000000	23:53:50
0.1389700	1729.00000000	23:53:50
0.1383400	7228.00000000	23:45:05
0.1393600	444.00000000	22:18:30
0.1384700	1137.00000000	21:50:14
0.1411900	2177.00000000	21:23:28
0.1404100	2177.00000000	21:16:32
0.1411000	8187.00000000	21:09:51
0.1426900	1000.00000000	19:28:17
0.1414300	7070.00000000	19:00:08
0.1402400	7130.00000000	18:52:35
0.1389600	2177.00000000	18:47:45
0.1389000	7199.00000000	18:44:08
0.1396500	7160.00000000	17:40:26
0.1353500	146.00000000	17:14:52
0.1357000	132.00000000	17:14:43
0.1377500	561.00000000	17:11:06
0.1373800	530.00000000	17:09:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.80%	成交量 619,516
最高 0.1531300	最低 0.1271400
7 天
变动 -25.54%	成交量 1,765,722
最高 0.1768300	最低 0.1132300
30 天
变动 +32.16%	成交量 37,009,017
最高 0.1793100	最低 0.0764300