STAR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1711200	32.00000000	13:36:42
0.1734300	4.00000000	13:25:03
0.1728000	34.00000000	13:25:01
0.1728000	34.00000000	13:24:59
0.1717200	34.00000000	13:24:53
0.1692500	38.00000000	13:24:35
0.1668900	9357.00000000	09:50:31
0.1758800	1599.00000000	01:47:04
0.1760100	2447.00000000	01:47:02
0.1760400	2453.00000000	01:47:02
0.1761600	2476.00000000	01:47:01
0.1721800	9104.00000000	01:44:01
0.1725000	34.00000000	09:24:21
0.1715000	34.00000000	09:24:04
0.1735000	146.00000000	08:37:34
0.1785300	146.00000000	08:36:18
0.1621200	9681.00000000	08:25:05
0.1738100	2535.00000000	00:12:30
0.1697700	1.00000000	09:55:55
0.1702100	139.00000000	09:53:47
0.1702400	89.00000000	09:53:44
0.1704200	89.00000000	09:53:41
0.1704200	89.00000000	09:53:37
0.1678600	48.00000000	20:44:47
0.1722300	48.00000000	20:44:41
0.1626200	51.00000000	20:13:56
0.1666500	51.00000000	20:13:51
0.1563400	55.00000000	19:48:27
0.1608800	55.00000000	19:40:36
0.1428000	70.00000000	07:30:44
0.1424000	70.00000000	07:30:14
0.1383000	72.00000000	07:54:11
0.1377000	72.00000000	07:51:38
0.1380900	302.00000000	03:53:23
0.1373900	73.00000000	03:39:33
0.1406700	375.00000000	00:13:04
0.1364700	508.00000000	22:49:15
0.1387100	563.00000000	22:22:40
0.1358300	452.00000000	22:17:17
0.1388200	1780.00000000	17:45:54
0.1397400	79.00000000	15:17:45
0.1435000	69.00000000	13:24:45
0.1437000	69.00000000	13:23:05
0.1452000	67.00000000	13:02:34
0.1463100	67.00000000	13:01:53
0.1378500	375.00000000	04:56:22
0.1371800	1780.00000000	04:46:22
0.1376600	3025.00000000	03:50:43
0.1376600	129.00000000	03:50:36
0.1365500	313.00000000	03:33:32
0.1356900	1453.00000000	03:30:18
0.1352000	1161.00000000	03:24:14
0.1363600	83.00000000	03:18:18
0.1363600	162.00000000	03:18:12
0.1363600	162.00000000	03:18:08
0.1363600	163.00000000	03:18:06
0.1382400	723.00000000	02:09:27
0.1379100	725.00000000	01:59:32
0.1343900	744.00000000	01:14:59
0.1484100	673.00000000	22:11:00
0.1497000	99.00000000	21:08:10
0.1490800	670.00000000	21:08:10
0.1461900	769.00000000	21:05:52
0.1479200	676.00000000	21:04:50
0.1478500	676.00000000	17:33:05
0.1479800	75.00000000	15:09:22
0.1468900	75.00000000	15:05:17
0.1482200	340.00000000	13:53:29
0.1467700	1362.00000000	13:33:13
0.1462100	2734.00000000	13:18:13
0.1462900	447.00000000	13:11:39
0.1462900	69.00000000	13:11:37
0.1456600	686.00000000	13:11:37
0.1461800	413.00000000	12:50:30
0.1546800	158.00000000	12:08:37
0.1546800	165.00000000	12:08:32
0.1528200	93.00000000	08:58:35
0.1555000	107.00000000	08:39:04
0.1539200	638.00000000	08:25:18
0.1533700	638.00000000	08:25:18
0.1548200	1280.00000000	06:17:23
0.1552000	1253.00000000	05:44:28
0.1556200	673.00000000	05:44:28
0.1582900	497.00000000	04:19:31
0.1588000	761.00000000	04:19:31
0.1591400	1502.00000000	04:19:26
0.1588300	212.00000000	23:38:20
0.1578100	165.00000000	23:32:38
0.1582000	1644.00000000	22:10:00
0.1578700	127.00000000	22:06:04
0.1568700	63.00000000	22:03:04
0.1571100	850.00000000	22:02:00
0.1561000	430.00000000	21:59:46
0.1567000	121.00000000	21:59:29
0.1567400	5.00000000	21:59:29
0.1566800	350.00000000	21:59:29
0.1571800	63.00000000	21:59:28
0.1572400	63.00000000	21:59:27
0.1566800	1424.00000000	21:58:43
0.1575300	63.00000000	21:58:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 27,612
最高 0.1761600	最低 0.1668900
7 天
变动 +7.53%	成交量 74,118
最高 0.1785300	最低 0.1343900
30 天
变动 -14.47%	成交量 1,253,173
最高 0.2025700	最低 0.1343900