STG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16500	17.00000000	11:17:25
0.16500	20.00000000	11:17:11
0.16570	19.60000000	11:16:54
0.16490	35.00000000	11:16:41
0.16530	40.00000000	11:16:28
0.16480	21.20000000	11:16:20
0.16530	36.10000000	11:16:11
0.16530	48.00000000	11:16:05
0.16480	54.00000000	11:15:46
0.16530	20.61000000	11:15:37
0.16530	7.39000000	11:15:37
0.16530	40.30000000	11:15:19
0.16480	12.10000000	11:15:04
0.16530	54.70000000	11:15:01
0.16530	70.00000000	11:14:40
0.16530	54.50000000	11:14:14
0.16480	19.90000000	11:13:49
0.16530	42.50000000	11:13:38
0.16530	8.87000000	11:13:22
0.16530	11.13000000	11:13:22
0.16530	80.00000000	11:13:13
0.16480	35.10000000	11:12:55
0.16530	26.40000000	11:12:30
0.16480	38.65000000	11:12:20
0.16530	34.00000000	11:12:08
0.16530	60.23000000	11:11:46
0.16520	10.20000000	11:11:23
0.16520	17.40000000	11:11:23
0.16520	75.22000000	11:11:19
0.16520	153.10000000	11:11:15
0.16470	118.40000000	11:10:48
0.16520	196.64000000	11:10:39
0.16470	55.45000000	11:10:11
0.16470	285.45000000	11:10:11
0.16470	210.10000000	11:10:11
0.16520	234.55000000	11:09:43
0.16460	254.66000000	11:09:26
0.16460	305.69000000	11:09:26
0.16460	161.28000000	11:09:26
0.16460	19.20000000	11:09:09
0.16460	230.80000000	11:09:09
0.16520	244.99000000	11:09:01
0.16520	245.35000000	11:09:01
0.16460	246.80000000	11:08:47
0.16460	306.56000000	11:08:47
0.16470	257.79000000	11:08:38
0.16520	181.41000000	11:08:29
0.16520	214.34000000	11:08:29
0.16520	235.81000000	11:08:29
0.16440	300.31000000	11:08:06
0.16450	229.80000000	11:07:37
0.16460	259.62000000	11:07:28
0.16460	220.34000000	11:07:28
0.16530	185.64000000	11:07:20
0.16530	306.74000000	11:07:20
0.16520	209.26000000	11:07:13
0.16520	312.36000000	11:07:13
0.16530	199.61000000	11:07:01
0.16530	254.86000000	11:07:01
0.16470	179.36000000	11:06:45
0.16470	263.60000000	11:06:45
0.16520	267.25000000	11:06:32
0.16520	241.41000000	11:06:32
0.16550	275.29000000	11:06:12
0.16550	275.09000000	11:06:12
0.16530	251.53000000	11:05:49
0.16530	184.66000000	11:05:49
0.16530	292.91000000	11:05:49
0.16470	177.34000000	11:05:28
0.16470	285.57000000	11:05:28
0.16430	386.15000000	11:05:12
0.16520	250.88000000	11:05:03
0.16440	303.92000000	11:04:54
0.16450	260.40000000	11:04:47
0.16450	163.73000000	11:04:47
0.16450	65.31000000	11:04:47
0.16460	200.05000000	11:04:36
0.16460	285.47000000	11:04:36
0.16490	50.00000000	11:04:07
0.16490	24.30000000	11:03:44
0.16560	69.00000000	11:03:36
0.16510	55.60000000	11:03:19
0.16510	64.24000000	11:03:09
0.16520	99.05000000	11:02:48
0.16520	49.60000000	11:02:19
0.16520	54.10000000	11:02:03
0.16570	54.30000000	11:01:37
0.16510	24.20000000	11:01:20
0.16510	22.37000000	11:01:05
0.16510	175.13000000	11:01:05
0.16570	95.05000000	11:00:40
0.16520	110.00000000	11:00:13
0.16520	142.50000000	10:59:56
0.16500	175.00000000	10:59:39
0.16510	24.44000000	10:59:32
0.16510	38.51000000	10:59:13
0.16570	90.88000000	10:59:01
0.16520	174.90000000	10:58:52
0.16570	7.32000000	10:58:35
0.16570	206.81000000	10:58:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 978,302
最高 0.16840	最低 0.16360
7 天
变动 -3.23%	成交量 8,013,226
最高 0.17440	最低 0.15870
30 天
变动 +37.50%	成交量 44,419,505
最高 0.18140	最低 0.11850