STG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16560	284.75000000	10:55:21
0.16490	209.47000000	10:55:06
0.16490	38.89000000	10:54:57
0.16490	190.41000000	10:54:57
0.16470	222.55000000	10:54:52
0.16470	170.15000000	10:54:52
0.16480	238.06000000	10:54:40
0.16480	197.94000000	10:54:40
0.16540	224.08000000	10:54:20
0.16540	254.91000000	10:54:20
0.16490	192.20000000	10:53:52
0.16560	306.14000000	10:53:31
0.16550	254.40000000	10:53:28
0.16550	171.67000000	10:53:28
0.16550	236.40000000	10:53:28
0.16490	206.37000000	10:53:07
0.16550	217.79000000	10:52:49
0.16550	86.49000000	10:52:49
0.16470	206.28000000	10:52:32
0.16540	282.10000000	10:52:31
0.16540	234.12000000	10:52:31
0.16540	284.42000000	10:52:31
0.16480	184.86000000	10:52:29
0.16480	318.06000000	10:52:29
0.16570	381.34000000	10:52:13
0.16570	345.96000000	10:52:13
0.16550	173.13000000	10:52:02
0.16530	311.90000000	10:51:34
0.16530	217.25000000	10:51:34
0.16470	314.35000000	10:51:18
0.16470	216.52000000	10:51:18
0.16530	276.26000000	10:51:02
0.16530	257.41000000	10:51:02
0.16530	270.17000000	10:51:02
0.16470	311.02000000	10:50:52
0.16480	180.00000000	10:50:29
0.16470	40.04000000	10:50:11
0.16520	109.00000000	10:50:04
0.16470	35.00000000	10:49:35
0.16470	19.01000000	10:49:26
0.16470	65.24000000	10:49:26
0.16470	170.00000000	10:49:18
0.16450	85.00000000	10:48:55
0.16460	196.99000000	10:48:49
0.16460	226.33000000	10:48:49
0.16530	172.03000000	10:48:30
0.16530	206.65000000	10:48:30
0.16520	5.37000000	10:48:20
0.16520	261.07000000	10:48:20
0.16520	250.43000000	10:48:20
0.16470	316.99000000	10:48:06
0.16470	314.49000000	10:48:06
0.16550	198.66000000	10:47:52
0.16550	309.04000000	10:47:52
0.16460	293.48000000	10:47:49
0.16460	208.55000000	10:47:49
0.16460	170.00000000	10:47:49
0.16540	173.58000000	10:47:27
0.16530	171.54000000	10:47:10
0.16520	312.10000000	10:47:07
0.16520	257.09000000	10:47:07
0.16520	267.47000000	10:47:07
0.16470	190.19000000	10:47:02
0.16460	192.96000000	10:46:42
0.16460	189.59000000	10:46:42
0.16460	230.52000000	10:46:42
0.16530	287.56000000	10:46:15
0.16530	182.66000000	10:46:15
0.16530	221.76000000	10:46:15
0.16520	281.96000000	10:46:09
0.16480	271.08000000	10:45:54
0.16480	182.45000000	10:45:54
0.16540	174.53000000	10:45:48
0.16540	201.30000000	10:45:48
0.16440	174.27000000	10:45:39
0.16450	234.03000000	10:45:34
0.16450	208.27000000	10:45:34
0.16450	176.60000000	10:45:34
0.16540	214.94000000	10:45:08
0.16540	265.88000000	10:45:08
0.16470	272.24000000	10:44:44
0.16480	232.34000000	10:44:37
0.16480	255.23000000	10:44:37
0.16480	256.48000000	10:44:37
0.16460	265.74000000	10:44:19
0.16470	205.42000000	10:43:51
0.16480	251.51000000	10:43:47
0.16480	291.81000000	10:43:47
0.16480	227.88000000	10:43:47
0.16540	169.78000000	10:43:37
0.16530	199.07000000	10:43:08
0.16520	291.99000000	10:43:00
0.16520	224.58000000	10:43:00
0.16510	303.36000000	10:42:32
0.16420	228.80000000	10:42:19
0.16420	91.88000000	10:42:19
0.16460	259.74000000	10:41:57
0.16460	278.69000000	10:41:57
0.16430	261.48000000	10:41:30
0.16430	97.88000000	10:41:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 973,109
最高 0.16840	最低 0.16360
7 天
变动 -2.87%	成交量 7,997,434
最高 0.17440	最低 0.15870
30 天
变动 +38.00%	成交量 44,403,713
最高 0.18140	最低 0.11850