STG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13930	260.18000000	03:18:32
0.13930	284.35000000	03:18:16
0.13870	66.60000000	03:17:54
0.13950	228.07000000	03:17:31
0.13950	323.07000000	03:17:31
0.13960	218.80000000	03:17:18
0.13950	296.30000000	03:17:17
0.13950	306.93000000	03:17:17
0.13950	240.02000000	03:17:17
0.13870	493.05000000	03:17:10
0.13880	243.06000000	03:17:05
0.13880	272.51000000	03:17:05
0.13880	327.81000000	03:17:05
0.13880	342.01000000	03:17:05
0.13960	331.92000000	03:16:50
0.13960	215.14000000	03:16:50
0.13960	322.61000000	03:16:50
0.13860	472.69000000	03:16:26
0.13860	426.49000000	03:16:26
0.13880	289.13000000	03:16:10
0.13880	329.96000000	03:16:10
0.13880	44.36000000	03:16:10
0.13890	220.01000000	03:16:08
0.13880	320.75000000	03:15:48
0.13850	234.20000000	03:15:40
0.13850	336.30000000	03:15:40
0.13950	246.31000000	03:15:39
0.13950	336.35000000	03:15:39
0.13950	234.20000000	03:15:39
0.13950	223.81000000	03:15:39
0.13860	255.04000000	03:15:21
0.13860	368.15000000	03:15:21
0.13870	368.42000000	03:15:11
0.13870	300.15000000	03:15:11
0.13880	334.52000000	03:14:52
0.13880	257.46000000	03:14:52
0.13950	338.57000000	03:14:35
0.13950	373.02000000	03:14:35
0.13940	231.74000000	03:14:25
0.13940	364.14000000	03:14:25
0.13850	443.59000000	03:14:19
0.13850	453.19000000	03:14:19
0.13850	262.07000000	03:14:19
0.13860	215.43000000	03:14:10
0.13870	344.07000000	03:14:09
0.13870	207.21000000	03:14:09
0.13930	233.06000000	03:14:03
0.13930	272.08000000	03:14:03
0.13950	322.11000000	03:13:47
0.13950	312.98000000	03:13:47
0.13950	228.22000000	03:13:27
0.13950	209.14000000	03:13:27
0.13870	206.57000000	03:13:14
0.13870	371.40000000	03:13:14
0.13870	359.04000000	03:13:14
0.13870	311.89000000	03:13:14
0.13860	357.71000000	03:13:05
0.13860	324.81000000	03:13:05
0.13860	366.40000000	03:13:05
0.13870	359.66000000	03:12:44
0.13940	86.48000000	03:12:18
0.13880	33.20000000	03:11:51
0.13980	20.50000000	03:11:47
0.13880	63.00000000	03:11:44
0.13880	36.00000000	03:11:28
0.13940	100.00000000	03:11:25
0.13940	70.70000000	03:11:09
0.13940	41.20000000	03:10:54
0.13940	2.35000000	03:10:54
0.13870	73.70000000	03:10:50
0.13940	43.50000000	03:10:26
0.13870	75.30000000	03:10:24
0.13870	42.20000000	03:10:07
0.13870	78.93000000	03:09:52
0.13870	18.27000000	03:09:52
0.13870	34.50000000	03:09:37
0.13870	115.40000000	03:09:29
0.13940	88.62000000	03:09:06
0.13870	102.00000000	03:08:59
0.13940	89.60000000	03:08:32
0.13940	92.90000000	03:08:23
0.13940	45.00000000	03:07:57
0.13880	128.00000000	03:07:46
0.13870	18.34000000	03:07:18
0.13870	91.66000000	03:07:18
0.13940	28.00000000	03:06:55
0.13940	21.85000000	03:06:53
0.13870	125.00000000	03:06:52
0.13940	59.30000000	03:06:29
0.13890	71.00000000	03:06:13
0.13890	10.84000000	03:05:57
0.13940	51.14000000	03:05:54
0.13960	133.60000000	03:05:46
0.13960	90.49000000	03:05:27
0.13890	20.50000000	03:05:00
0.13950	9.80000000	03:04:56
0.13890	70.10000000	03:04:55
0.13890	18.39000000	03:04:43
0.13950	15.00000000	03:04:36
0.13890	62.45000000	03:04:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.25%	成交量 1,563,329
最高 0.14410	最低 0.13730
7 天
变动 -10.24%	成交量 11,178,219
最高 0.15760	最低 0.13530
30 天
变动 -36.42%	成交量 51,490,923
最高 0.22430	最低 0.13530